Liquid Historical Data

LQD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.109
+2.12%
$ 10,928 $ 1.16 million
Jul 11, 2019 $ 0.107
-12.54%
$ 10,702 $ 1.08 million
Jul 10, 2019 $ 0.122
+8.36%
$ 12,237 $ 1.21 million
Jul 9, 2019 $ 0.113
-5.91%
$ 11,293 $ 720,243
Jul 8, 2019 $ 0.12
+7.26%
$ 12,002 $ 55,597
Jul 7, 2019 $ 0.112
+31.36%
$ 11,190 $ 78,637
Jul 6, 2019 $ 0.0852
+11.15%
$ 8,519 $ 77,358
Jul 5, 2019 $ 0.0766
+5.68%
$ 7,665 $ 102,254
Jul 4, 2019 $ 0.0725
+37.51%
$ 7,253 $ 100,922
Jul 3, 2019 $ 0.0528
+27.97%
$ 5,275 $ 90,011
Jul 2, 2019 $ 0.0412
+21.18%
$ 4,122 $ 99,577
Jul 1, 2019 $ 0.034
+11.18%
$ 3,402 $ 85,652
Jun 30, 2019 $ 0.0306
-7.79%
$ 3,060 $ 88,401
Jun 29, 2019 $ 0.0332
-2.87%
$ 3,319 $ 95,608
Jun 28, 2019 $ 0.0342
+2.84%
$ 3,417 $ 99,865
Jun 27, 2019 $ 0.0332
-16.73%
$ 3,322 $ 88,736
Jun 26, 2019 $ 0.0399
-19.18%
$ 3,990 $ 77,686
Jun 25, 2019 $ 0.0494
+4.11%
$ 4,936 $ 88,045
Jun 24, 2019 $ 0.0474
-9.85%
$ 4,741 $ 55,391
Jun 23, 2019 $ 0.0526
+1.25%
$ 5,259 $ 92,633
Jun 22, 2019 $ 0.0519
+4.01%
$ 5,194 $ 90,407
Jun 21, 2019 $ 0.0499
+7.59%
$ 4,994 $ 82,563
Jun 20, 2019 $ 0.0464
+6.65%
$ 4,642 $ 80,109
Jun 19, 2019 $ 0.0435
-1.16%
$ 4,352 $ 65,963
Jun 18, 2019 $ 0.044
-1.32%
$ 4,403 $ 68,518
Jun 17, 2019 $ 0.0446
-1.06%
$ 4,462 $ 126,629
Jun 16, 2019 $ 0.0451
+1.75%
$ 4,510 $ 123,525
Jun 15, 2019 $ 0.0443
+1.38%
$ 4,433 $ 126,568
Jun 14, 2019 $ 0.0437
+3.10%
$ 4,373 $ 159,037
Jun 13, 2019 $ 0.0424
-0.28%
$ 4,241 $ 223,528
Jun 12, 2019 $ 0.0425
+0.56%
$ 4,253 $ 215,034
Jun 11, 2019 $ 0.0423
+1.38%
$ 4,229 $ 210,985
Jun 10, 2019 $ 0.0417
+4.24%
$ 4,171 $ 204,224
Jun 9, 2019 $ 0.04
-8.01%
$ 4,001 $ 104,984
Jun 8, 2019 $ 0.0435
+1.67%
$ 4,349 $ 109,708
Jun 7, 2019 $ 0.0428
+0.98%
$ 4,278 $ 108,684
Jun 6, 2019 $ 0.0424
+1.56%
$ 4,236 $ 89,065
Jun 5, 2019 $ 0.0417
+2.10%
$ 4,172 $ 65,106
Jun 4, 2019 $ 0.0409
-5.30%
$ 4,085 $ 50,578
Jun 3, 2019 $ 0.0431
-7.49%
$ 4,314 $ 61,096
Jun 2, 2019 $ 0.0466
+1.39%
$ 4,663 $ 72,548
Jun 1, 2019 $ 0.046
-0.50%
$ 4,599 $ 78,608
May 31, 2019 $ 0.0462
+6.21%
$ 4,621 $ 79,243
May 30, 2019 $ 0.0435
-28.35%
$ 4,351 $ 79,293
May 29, 2019 $ 0.0607
+44.65%
$ 6,072 $ 156,532
May 28, 2019 $ 0.042
+11.00%
$ 4,198 $ 74,323
May 27, 2019 $ 0.0378
+3.96%
$ 3,782 $ 68,304
May 26, 2019 $ 0.0364
+6.58%
$ 3,638 $ 132,993
May 25, 2019 $ 0.0341
-0.16%
$ 3,414 $ 184,496
May 24, 2019 $ 0.0342
-3.57%
$ 3,419 $ 182,269