Coinranking
Liquid Historical Data
LQD
Page 21
| Date | | |
|---|---|---|
| May 23, 2019 | $ 0.0355 | -0.33% |
| May 22, 2019 | $ 0.0356 | -16.19% |
| May 21, 2019 | $ 0.0425 | -0.60% |
| May 20, 2019 | $ 0.0427 | -3.90% |
| May 19, 2019 | $ 0.0444 | +15.42% |
| May 18, 2019 | $ 0.0385 | -43.52% |
| May 17, 2019 | $ 0.0682 | +18.28% |
| May 16, 2019 | $ 0.0576 | +6.06% |
| May 15, 2019 | $ 0.0543 | -15.37% |
| May 14, 2019 | $ 0.0642 | +1.87% |
| May 13, 2019 | $ 0.063 | +3.74% |
| May 12, 2019 | $ 0.0607 | -1.66% |
| May 11, 2019 | $ 0.0618 | +1.05% |
| May 10, 2019 | $ 0.0611 | +12.84% |
| May 9, 2019 | $ 0.0542 | +2.41% |
| May 8, 2019 | $ 0.0529 | +1.03% |
| May 7, 2019 | $ 0.0524 | -0.87% |
| May 6, 2019 | $ 0.0528 | -1.84% |
| May 5, 2019 | $ 0.0538 | +0.06% |
| May 4, 2019 | $ 0.0538 | -0.02% |
| May 3, 2019 | $ 0.0538 | +4.22% |
| May 2, 2019 | $ 0.0516 | -5.52% |
| May 1, 2019 | $ 0.0546 | +16.55% |
| Apr 30, 2019 | $ 0.0469 | -7.62% |
| Apr 29, 2019 | $ 0.0507 | -0.13% |
| Apr 28, 2019 | $ 0.0507 | -2.02% |
| Apr 27, 2019 | $ 0.0517 | +3.80% |
| Apr 26, 2019 | $ 0.0498 | -7.65% |
| Apr 25, 2019 | $ 0.054 | -9.79% |
| Apr 24, 2019 | $ 0.0598 | -6.66% |
| Apr 23, 2019 | $ 0.0641 | +1.74% |
| Apr 22, 2019 | $ 0.063 | -4.23% |
| Apr 21, 2019 | $ 0.0658 | -2.58% |
| Apr 20, 2019 | $ 0.0675 | +2.00% |
| Apr 19, 2019 | $ 0.0662 | -2.83% |
| Apr 18, 2019 | $ 0.0681 | +1.65% |
| Apr 17, 2019 | $ 0.067 | +0.23% |
| Apr 16, 2019 | $ 0.0669 | +38.16% |
| Apr 14, 2019 | $ 0.0573 | -0.27% |
| Apr 13, 2019 | $ 0.0574 | -0.85% |
| Apr 11, 2019 | $ 0.0614 | -4.52% |
| Apr 10, 2019 | $ 0.0643 | -33.13% |
| Apr 9, 2019 | $ 0.0961 | -0.98% |
| Apr 6, 2019 | $ 0.0902 | -0.58% |
| Apr 5, 2019 | $ 0.0908 | +27.62% |
| Apr 4, 2019 | $ 0.0637 | -3.73% |
| Apr 3, 2019 | $ 0.0662 | -6.81% |
| Nov 29, 2018 | $ 0.0647 | +0.00% |
| Nov 28, 2018 | $ 0.0579 | +0.00% |
| Nov 27, 2018 | $ 0.0622 | +0.00% |