Liquid Historical Data

LQD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0033
-11.20%
$ 330 $ 11
Dec 3, 2021 $ 0.00371
+1.01%
$ 372 $ 2
Dec 2, 2021 $ 0.00368
+5.12%
$ 368 $ 96
Dec 1, 2021 $ 0.0035
-0.03%
$ 350 $ 1
Nov 30, 2021 $ 0.0035
+0.00%
$ 350 $ 0
Nov 29, 2021 $ 0.0035
+1.98%
$ 350 $ 0.01
Nov 28, 2021 $ 0.00343
-1.97%
$ 343 $ 27
Nov 27, 2021 $ 0.0035
-1.93%
$ 350 $ 8
Nov 26, 2021 $ 0.00357
-0.83%
$ 357 $ 601
Nov 25, 2021 $ 0.0036
+2.86%
$ 360 $ 114
Nov 24, 2021 $ 0.0035
+0.00%
$ 350 $ 22
Nov 23, 2021 $ 0.0035
+17.14%
$ 350 $ 73
Nov 22, 2021 $ 0.00299
+6.15%
$ 299 $ 483
Nov 21, 2021 $ 0.00281
+0.00%
$ 282 $ 50
Nov 20, 2021 $ 0.00281
+4.03%
$ 282 $ 65
Nov 19, 2021 $ 0.00271
+0.00%
$ 271 $ 18
Nov 18, 2021 $ 0.00271
-14.66%
$ 271 $ 8
Nov 17, 2021 $ 0.00317
-3.88%
$ 317 $ 14
Nov 16, 2021 $ 0.0033
+0.00%
$ 330 $ 55
Nov 15, 2021 $ 0.0033
+6.11%
$ 330 $ 209
Nov 14, 2021 $ 0.00311
-3.87%
$ 311 $ 57
Nov 13, 2021 $ 0.00323
+17.17%
$ 323 $ 41
Nov 12, 2021 $ 0.00276
-21.14%
$ 276 $ 41
Nov 11, 2021 $ 0.0035
+4.01%
$ 350 $ 40
Nov 10, 2021 $ 0.00336
+4.05%
$ 337 $ 21
Nov 9, 2021 $ 0.00323
+11.52%
$ 323 $ 35
Nov 8, 2021 $ 0.0029
-20.37%
$ 290 $ 45
Nov 7, 2021 $ 0.00364
-3.88%
$ 364 $ 20
Nov 6, 2021 $ 0.00379
-17.97%
$ 379 $ 238
Nov 5, 2021 $ 0.00462
+81.14%
$ 462 $ 1,116
Nov 4, 2021 $ 0.00255
-34.02%
$ 255 $ 151
Nov 3, 2021 $ 0.00386
-3.86%
$ 387 $ 47
Nov 2, 2021 $ 0.00402
+14.86%
$ 402 $ 15
Nov 1, 2021 $ 0.0035
-27.16%
$ 350 $ 178
Oct 31, 2021 $ 0.00481
+31.93%
$ 481 $ 85
Oct 30, 2021 $ 0.00379
-22.69%
$ 379 $ 221
Oct 29, 2021 $ 0.0049
-18.32%
$ 490 $ 96
Oct 28, 2021 $ 0.006
+2.39%
$ 600 $ 40
Oct 27, 2021 $ 0.00586
-2.33%
$ 586 $ 11
Oct 26, 2021 $ 0.006
+2.39%
$ 600 $ 13
Oct 25, 2021 $ 0.00586
-2.33%
$ 586 $ 11
Oct 24, 2021 $ 0.006
+10.89%
$ 600 $ 7
Oct 23, 2021 $ 0.00541
-7.65%
$ 541 $ 38
Oct 22, 2021 $ 0.00586
-2.35%
$ 586 $ 6
Oct 21, 2021 $ 0.006
+0.00%
$ 600 $ 1
Oct 20, 2021 $ 0.006
+8.70%
$ 600 $ 263
Oct 19, 2021 $ 0.00552
-8.00%
$ 552 $ 53
Oct 18, 2021 $ 0.006
+0.00%
$ 600 $ 7
Oct 17, 2021 $ 0.006
+0.00%
$ 600 $ 6
Oct 16, 2021 $ 0.006
+6.57%
$ 600 $ 62