Liquid Historical Data

LQD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0137
+3.54%
$ -- $ 177,580
Mar 30 $ 0.0133
+11.19%
$ -- $ 162,847
Mar 23 $ 0.0119
-1.98%
$ -- $ 165,647
Mar 16 $ 0.0122
-10.81%
$ -- $ 165,162
Mar 9 $ 0.0137
-12.10%
$ -- $ 137,588
Mar 2 $ 0.0155
-14.31%
$ -- $ 202,219
Feb 24 $ 0.0181
-2.31%
$ -- $ 245,461
Feb 17 $ 0.0186
+38.35%
$ -- $ 185,685
Feb 10 $ 0.0134
+16.15%
$ -- $ 154,573
Feb 3 $ 0.0116
+15.38%
$ -- $ 132,630
Jan 27 $ 0.01
+3.15%
$ -- $ 127,142
Jan 20 $ 0.00972
+4.11%
$ -- $ 118,927
Jan 13 $ 0.00933
+17.54%
$ -- $ 111,553
Jan 6 $ 0.00794
-18.21%
$ -- $ 114,770
Dec 30 $ 0.0097
-5.15%
$ -- $ 122,312
Dec 23 $ 0.0102
+18.34%
$ -- $ 115,700
Dec 16 $ 0.00864
+7.93%
$ -- $ 102,321
Dec 9 $ 0.00801
-2.90%
$ -- $ 102,588
Dec 2 $ 0.00825
+6.60%
$ -- $ 112,052
Nov 25 $ 0.00774
-37.37%
$ -- $ 122,343
Nov 18 $ 0.0124
+3.37%
$ -- $ 132,681
Nov 11 $ 0.0119
+9.62%
$ -- $ 112,387
Nov 4 $ 0.0109
+9.23%
$ -- $ 128,780
Oct 28 $ 0.00999
-16.52%
$ -- $ 117,135
Oct 21 $ 0.012
+8.00%
$ -- $ 120,328
Oct 14 $ 0.0111
-64.34%
$ -- $ 211,231
Oct 7 $ 0.0311
-0.16%
$ -- $ 396,152
Sep 30 $ 0.0312
+48.41%
$ -- $ 292,621
Sep 23 $ 0.021
+10.37%
$ -- $ 196,956
Sep 16 $ 0.0191
-53.35%
$ -- $ 389,900
Sep 9 $ 0.0409
+75.67%
$ -- $ 1.18 million
Sep 2 $ 0.0233
-19.43%
$ -- $ 287,181
Aug 26 $ 0.029
-3.20%
$ -- $ 321,569
Aug 19 $ 0.0299
-11.39%
$ -- $ 554,442
Aug 12 $ 0.0338
-16.17%
$ -- $ 289,255
Aug 5 $ 0.0403
-49.53%
$ -- $ 280,781
Jul 29 $ 0.0798
+41.62%
$ -- $ 345,302
Jul 22 $ 0.0563
-9.78%
$ -- $ 354,093
Jul 15 $ 0.0624
-5.84%
$ -- $ 1.82 million
Jul 8 $ 0.0663
-40.75%
$ -- $ 5.58 million
Jul 1 $ 0.112
+265.70%
$ -- $ 634,410
Jun 24 $ 0.0306
-41.81%
$ -- $ 593,732
Jun 17 $ 0.0526
+16.60%
$ -- $ 606,823
Jun 10 $ 0.0451
+12.73%
$ -- $ 1.26 million
Jun 3 $ 0.04
-14.19%
$ -- $ 589,221
May 27 $ 0.0466
+28.18%
$ -- $ 608,853
May 20 $ 0.0364
-18.15%
$ -- $ 1.01 million
May 13 $ 0.0444
-26.84%
$ -- $ 380,295
May 6 $ 0.0607
+12.90%
$ -- $ 449,692
Apr 29 $ 0.0538
+5.91%
$ -- $ 361,080