Liquid Historical Data

LQD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $ 0.884
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.847
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.838
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.788
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.779
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.805
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.753
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.713
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.701
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.808
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.761
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.829
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.806
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.802
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.643
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.719
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.699
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.674
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.681
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.624
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.633
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.609
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.606
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.59
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.607
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.578
+0.00%
$ -- $ 537
May 31, 2016 $ 0.561
+0.00%
$ -- $ 529
May 30, 2016 $ 0.549
+0.00%
$ -- $ 532
May 29, 2016 $ 0.444
+0.00%
$ -- $ 516
May 28, 2016 $ 0.457
+0.00%
$ -- $ 524
May 27, 2016 $ 0.403
+0.00%
$ -- $ 474
May 26, 2016 $ 0.475
+0.00%
$ -- $ 453
May 25, 2016 $ 0.551
+0.00%
$ -- $ 450
May 24, 2016 $ 0.546
+0.00%
$ -- $ 446
May 23, 2016 $ 0.615
+0.00%
$ -- $ 444
May 22, 2016 $ 0.572
+0.00%
$ -- $ 440
May 21, 2016 $ 0.554
+0.00%
$ -- $ 444
May 20, 2016 $ 0.443
+0.00%
$ -- $ 442
May 19, 2016 $ 0.437
+0.00%
$ -- $ 443
May 18, 2016 $ 0.399
+0.00%
$ -- $ 454
May 17, 2016 $ 0.499
+0.00%
$ -- $ 453
May 16, 2016 $ 0.41
+0.00%
$ -- $ 455
May 15, 2016 $ 0.422
+0.00%
$ -- $ 458
May 14, 2016 $ 0.461
+0.00%
$ -- $ 456
May 13, 2016 $ 0.46
+0.00%
$ -- $ 455
May 12, 2016 $ 0.459
+0.00%
$ -- $ 454
May 11, 2016 $ 0.42
+0.00%
$ -- $ 453
May 10, 2016 $ 0.417
+0.00%
$ -- $ 449
May 9, 2016 $ 0.428
+0.00%
$ -- $ 460
May 8, 2016 $ 0.504
+0.00%
$ -- $ 458