Liquid Historical Data

LQD Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $ 0.493
+0.00%
$ -- $ 458
May 6, 2016 $ 0.479
+0.00%
$ -- $ 460
May 5, 2016 $ 0.448
+0.00%
$ -- $ 448
May 4, 2016 $ 0.446
+0.00%
$ -- $ 446
May 3, 2016 $ 0.495
+0.00%
$ -- $ 450
May 2, 2016 $ 0.441
+0.00%
$ -- $ 444
May 1, 2016 $ 0.451
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.447
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.452
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.446
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.443
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.466
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.476
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.483
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.473
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.539
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.544
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.534
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.585
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.471
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.469
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.541
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.579
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.572
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.533
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.534
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.626
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.528
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.585
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.632
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.636
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.594
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.6
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.594
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.607
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.534
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.418
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.527
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.454
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.602
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.612
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.624
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.612
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.615
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.647
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.65
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.528
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.654
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.575
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.49
+0.00%
$ -- $ 409