Liquid Historical Data

LQD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 2016 $ 0.524
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.572
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.568
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.568
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.539
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.536
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.533
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.461
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.416
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.516
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.393
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.394
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.272
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.469
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.617
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.629
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.638
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.695
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.731
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.766
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.838
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.756
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.75
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.787
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.784
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.775
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.775
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.812
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.776
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.778
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.822
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.963
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.882
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.76
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.731
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.833
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.748
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.752
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.739
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.698
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.744
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.81
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.761
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.731
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.725
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.662
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.604
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.6
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.612
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.616
+0.00%
$ -- $ 380