Liquid Historical Data

LQD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 2016 $ 1.1
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.592
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.429
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.432
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.543
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.508
+0.00%
$ -- $ 389
Jan 22, 2016 $ 1.91
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.506
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.207
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.348
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.353
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.351
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.351
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.34
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.394
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.533
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.549
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.552
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.551
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.553
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.559
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.564
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.532
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.532
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.535
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.531
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.535
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.536
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.331
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.214
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.216
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.211
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.211
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.208
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.227
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.226
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.221
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.218
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.219
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.221
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.231
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.207
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.204
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.472
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.481
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.46
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.452
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.45
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.468
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.432
+0.00%
$ -- $ 415