Liquid Historical Data

LQD Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 2015 $ 2.65
+0.00%
$ -- $ 239
May 22, 2015 $ 2.67
+0.00%
$ -- $ 240
May 21, 2015 $ 2.61
+0.00%
$ -- $ 235
May 20, 2015 $ 2.6
+0.00%
$ -- $ 234
May 19, 2015 $ 2.58
+0.00%
$ -- $ 232
May 18, 2015 $ 2.58
+0.00%
$ -- $ 233
May 17, 2015 $ 2.62
+0.00%
$ -- $ 236
May 16, 2015 $ 2.62
+0.00%
$ -- $ 236
May 15, 2015 $ 2.63
+0.00%
$ -- $ 237
May 14, 2015 $ 2.63
+0.00%
$ -- $ 237
May 13, 2015 $ 2.62
+0.00%
$ -- $ 236
May 12, 2015 $ 2.68
+0.00%
$ -- $ 242
May 11, 2015 $ 2.68
+0.00%
$ -- $ 242
May 10, 2015 $ 2.66
+0.00%
$ -- $ 240
May 9, 2015 $ 2.68
+0.00%
$ -- $ 241
May 8, 2015 $ 2.71
+0.00%
$ -- $ 244
May 7, 2015 $ 2.64
+0.00%
$ -- $ 238
May 6, 2015 $ 2.55
+0.00%
$ -- $ 230
May 5, 2015 $ 4.72
+0.00%
$ -- $ 236
May 4, 2015 $ 2.01
+0.00%
$ -- $ 239
May 3, 2015 $ 2.02
+0.00%
$ -- $ 240
May 2, 2015 $ 1.98
+0.00%
$ -- $ 235
May 1, 2015 $ 1.96
+0.00%
$ -- $ 233
Apr 30, 2015 $ 2.43
+0.00%
$ -- $ 236
Apr 29, 2015 $ 2.32
+0.00%
$ -- $ 225
Apr 28, 2015 $ 2.33
+0.00%
$ -- $ 226
Apr 27, 2015 $ 2.36
+0.00%
$ -- $ 229
Apr 26, 2015 $ 2.25
+0.00%
$ -- $ 219
Apr 25, 2015 $ 2.33
+0.00%
$ -- $ 226
Apr 24, 2015 $ 2.38
+0.00%
$ -- $ 231
Apr 23, 2015 $ 2.42
+0.00%
$ -- $ 235
Apr 22, 2015 $ 2.09
+0.00%
$ -- $ 234
Apr 21, 2015 $ 2.09
+0.00%
$ -- $ 234
Apr 20, 2015 $ 2.01
+0.00%
$ -- $ 224
Apr 19, 2015 $ 2
+0.00%
$ -- $ 223
Apr 18, 2015 $ 2
+0.00%
$ -- $ 223
Apr 17, 2015 $ 1.99
+0.00%
$ -- $ 223
Apr 16, 2015 $ 2.04
+0.00%
$ -- $ 228
Apr 15, 2015 $ 2
+0.00%
$ -- $ 223
Apr 14, 2015 $ 1.99
+0.00%
$ -- $ 218
Apr 13, 2015 $ 2.04
+0.00%
$ -- $ 224
Apr 12, 2015 $ 2.15
+0.00%
$ -- $ 236
Apr 11, 2015 $ 2.16
+0.00%
$ -- $ 236
Apr 10, 2015 $ 1.62
+0.00%
$ -- $ 235
Apr 9, 2015 $ 1.68
+0.00%
$ -- $ 243
Apr 8, 2015 $ 1.69
+0.00%
$ -- $ 245
Apr 7, 2015 $ 1.75
+0.00%
$ -- $ 253
Apr 6, 2015 $ 1.76
+0.00%
$ -- $ 255
Apr 5, 2015 $ 1.79
+0.00%
$ -- $ 260
Apr 4, 2015 $ 1.75
+0.00%
$ -- $ 253