Liquid Historical Data

LQD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.00563
-7.63%
$ 563 $ 48
Oct 14, 2021 $ 0.00609
-11.20%
$ 610 $ 14
Oct 13, 2021 $ 0.00686
+8.26%
$ 686 $ 41
Oct 12, 2021 $ 0.00634
-21.17%
$ 634 $ 36
Oct 11, 2021 $ 0.00804
+19.49%
$ 804 $ 51
Oct 10, 2021 $ 0.00673
-1.92%
$ 673 $ 8
Oct 9, 2021 $ 0.00686
+0.00%
$ 686 $ 0
Oct 8, 2021 $ 0.00686
-14.67%
$ 686 $ 20
Oct 7, 2021 $ 0.00804
+0.00%
$ 804 $ 0
Oct 6, 2021 $ 0.00804
+0.00%
$ 804 $ 0
Oct 5, 2021 $ 0.00804
+0.00%
$ 804 $ 0
Oct 4, 2021 $ 0.00804
-3.86%
$ 804 $ 0
Oct 3, 2021 $ 0.00837
+31.96%
$ 837 $ 28
Oct 2, 2021 $ 0.00622
+0.00%
$ 622 $ 1
Oct 1, 2021 $ 0.00622
+0.00%
$ 622 $ 1
Sep 30, 2021 $ 0.00622
+0.00%
$ 622 $ 12
Sep 29, 2021 $ 0.00634
+0.00%
$ 634 $ 5
Sep 28, 2021 $ 0.00634
+0.00%
$ 634 $ 10
Sep 27, 2021 $ 0.00634
-17.99%
$ 634 $ 46
Sep 26, 2021 $ 0.00773
+0.00%
$ 773 $ 1
Sep 25, 2021 $ 0.00773
+10.41%
$ 773 $ 42
Sep 24, 2021 $ 0.007
+10.44%
$ 700 $ 55
Sep 23, 2021 $ 0.00634
+29.36%
$ 634 $ 17
Sep 22, 2021 $ 0.0049
-16.35%
$ 490 $ 38
Sep 21, 2021 $ 0.00586
-24.21%
$ 586 $ 16
Sep 20, 2021 $ 0.00773
+17.58%
$ 773 $ 15
Sep 19, 2021 $ 0.00658
+3.67%
$ 658 $ 42
Sep 18, 2021 $ 0.00634
-1.96%
$ 634 $ 12
Sep 17, 2021 $ 0.00647
-1.96%
$ 647 $ 3
Sep 16, 2021 $ 0.0066
-6.41%
$ 660 $ 26
Sep 15, 2021 $ 0.00705
+0.00%
$ 705 $ 42
Sep 14, 2021 $ 0.00705
+0.71%
$ 705 $ 10
Sep 13, 2021 $ 0.007
+1.98%
$ 700 $ 40
Sep 12, 2021 $ 0.00686
+6.11%
$ 686 $ 10
Sep 11, 2021 $ 0.00647
-1.93%
$ 647 $ 1
Sep 10, 2021 $ 0.0066
+12.62%
$ 660 $ 18
Sep 9, 2021 $ 0.00586
+1.99%
$ 586 $ 2
Sep 8, 2021 $ 0.00574
-16.32%
$ 574 $ 89
Sep 7, 2021 $ 0.00686
-40.24%
$ 686 $ 184
Sep 6, 2021 $ 0.0115
+92.20%
$ 1,148 $ 522
Sep 5, 2021 $ 0.00598
-3.88%
$ 598 $ 55
Sep 4, 2021 $ 0.00622
+2.00%
$ 622 $ 20
Sep 3, 2021 $ 0.00609
-9.42%
$ 609 $ 17
Sep 2, 2021 $ 0.00673
-9.45%
$ 673 $ 39
Sep 1, 2021 $ 0.00743
-11.19%
$ 743 $ 9
Aug 31, 2021 $ 0.00837
-19.58%
$ 837 $ 688
Aug 30, 2021 $ 0.0104
+0.00%
$ 1,040 $ 9
Aug 29, 2021 $ 0.0104
+6.09%
$ 1,040 $ 5
Aug 28, 2021 $ 0.00981
+1.52%
$ 981 $ 19
Aug 27, 2021 $ 0.00966
+3.46%
$ 966 $ 36