Liquid Historical Data

LQD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.00934
-17.60%
$ 934 $ 54
Aug 25, 2021 $ 0.0113
+18.28%
$ 1,133 $ 40
Aug 24, 2021 $ 0.00958
+1.66%
$ 958 $ 13
Aug 23, 2021 $ 0.00942
+23.11%
$ 942 $ 1,983
Aug 22, 2021 $ 0.00765
+8.82%
$ 765 $ 49
Aug 21, 2021 $ 0.00703
-3.13%
$ 703 $ 31
Aug 20, 2021 $ 0.00726
-1.96%
$ 726 $ 148
Aug 19, 2021 $ 0.00741
+1.96%
$ 741 $ 141
Aug 18, 2021 $ 0.00726
-10.72%
$ 726 $ 6
Aug 17, 2021 $ 0.00814
-5.45%
$ 814 $ 58
Aug 16, 2021 $ 0.0086
-17.57%
$ 860 $ 43
Aug 15, 2021 $ 0.0104
-11.63%
$ 1,044 $ 6
Aug 14, 2021 $ 0.0118
-14.89%
$ 1,181 $ 18
Aug 13, 2021 $ 0.0139
-13.72%
$ 1,388 $ 68
Aug 12, 2021 $ 0.0161
+81.97%
$ 1,609 $ 3,214
Aug 11, 2021 $ 0.00884
+11.93%
$ 884 $ 114
Aug 10, 2021 $ 0.0079
+6.08%
$ 790 $ 69
Aug 8, 2021 $ 0.00751
-7.76%
$ 751 $ 5
Aug 7, 2021 $ 0.00814
+2.55%
$ 814 $ 63
Aug 6, 2021 $ 0.00794
+0.00%
$ 794 $ 35
Aug 5, 2021 $ 0.00794
-4.74%
$ 794 $ 229
Aug 4, 2021 $ 0.0083
+5.50%
$ 830 $ 50
Aug 3, 2021 $ 0.00788
+19.26%
$ 788 $ 307
Aug 2, 2021 $ 0.0066
-3.86%
$ 660 $ 7
Aug 1, 2021 $ 0.00687
-10.33%
$ 687 $ 11
Jul 30, 2021 $ 0.00677
-1.79%
$ 677 $ 12
Jul 29, 2021 $ 0.00689
-1.65%
$ 689 $ 11
Jul 28, 2021 $ 0.00701
-22.14%
$ 701 $ 20
Jul 27, 2021 $ 0.00899
-2.63%
$ 899 $ 141
Jul 26, 2021 $ 0.00923
-16.45%
$ 923 $ 325
Jul 25, 2021 $ 0.011
-38.96%
$ 1,104 $ 694
Jul 24, 2021 $ 0.0181
-7.80%
$ 1,808 $ 181
Jul 23, 2021 $ 0.0196
-38.74%
$ 1,959 $ 739
Jul 22, 2021 $ 0.032
+776.17%
$ 3,199 $ 5,666
Jul 21, 2021 $ 0.00365
-30.11%
$ 365 $ 1
Jul 20, 2021 $ 0.00522
-23.72%
$ 522 $ 22,716
Jul 19, 2021 $ 0.00685
+1.43%
$ 685 $ 75,037
Jul 18, 2021 $ 0.00676
+1.92%
$ 676 $ 50,789
Jul 17, 2021 $ 0.00663
+0.84%
$ 663 $ 27,399
Jul 16, 2021 $ 0.00658
+2.63%
$ 658 $ 42,972
Jul 15, 2021 $ 0.00655
-1.65%
$ 655 $ 42,984
Jul 14, 2021 $ 0.00666
+0.49%
$ 666 $ 49,879
Jul 13, 2021 $ 0.0066
-7.00%
$ 660 $ 59,633
Jul 12, 2021 $ 0.0071
-2.78%
$ 710 $ 122,434
Jul 11, 2021 $ 0.0073
+0.95%
$ 730 $ 82,358
Jul 10, 2021 $ 0.00724
+10.78%
$ 724 $ 70,568
Jul 9, 2021 $ 0.00654
-22.95%
$ 654 $ 31,881
Jul 8, 2021 $ 0.0084
-11.08%
$ 840 $ 71,575
Jul 7, 2021 $ 0.00951
+11.47%
$ 951 $ 37,309
Jul 6, 2021 $ 0.00853
-0.18%
$ 853 $ 58,639