Liquid Historical Data

LQD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00853
-6.34%
$ 853 $ 117,903
Jul 4, 2021 $ 0.0091
+6.43%
$ 910 $ 58,377
Jul 3, 2021 $ 0.00855
+7.10%
$ 855 $ 53,545
Jul 2, 2021 $ 0.00791
+6.77%
$ 791 $ 39,959
Jul 1, 2021 $ 0.00741
-15.77%
$ 741 $ 49,003
Jun 30, 2021 $ 0.0088
+16.96%
$ 880 $ 86,929
Jun 29, 2021 $ 0.00752
-13.11%
$ 752 $ 36,312
Jun 28, 2021 $ 0.00866
+1.23%
$ 866 $ 33,583
Jun 27, 2021 $ 0.00855
+50.55%
$ 855 $ 63,392
Jun 26, 2021 $ 0.00567
+9.75%
$ 567 $ 98,482
Jun 25, 2021 $ 0.00517
-12.12%
$ 517 $ 66,631
Jun 24, 2021 $ 0.00588
-19.95%
$ 588 $ 65,971
Jun 23, 2021 $ 0.00733
+7.21%
$ 733 $ 67,985
Jun 22, 2021 $ 0.00683
-9.21%
$ 683 $ 150,093
Jun 21, 2021 $ 0.00751
-15.12%
$ 751 $ 68,926
Jun 20, 2021 $ 0.00885
+3.12%
$ 885 $ 27,432
Jun 19, 2021 $ 0.00859
-2.04%
$ 859 $ 18,427
Jun 18, 2021 $ 0.00876
-59.00%
$ 876 $ 6,586
Jun 17, 2021 $ 0.0214
+190.24%
$ 2,137 $ 30
Jun 16, 2021 $ 0.00736
-10.14%
$ 736 $ 39,194
Jun 15, 2021 $ 0.00819
+35.62%
$ 819 $ 53,110
Jun 14, 2021 $ 0.00604
-25.97%
$ 604 $ 76,860
Jun 13, 2021 $ 0.00815
-5.84%
$ 815 $ 43,472
Jun 12, 2021 $ 0.00866
-20.39%
$ 866 $ 83,095
Jun 11, 2021 $ 0.0109
+5.98%
$ 1,088 $ 59,369
Jun 10, 2021 $ 0.0103
-64.31%
$ 1,028 $ 60,324
Jun 9, 2021 $ 0.0288
+205.60%
$ 2,881 $ 148,181
Jun 8, 2021 $ 0.00943
-79.22%
$ 943 $ 112,705
Jun 7, 2021 $ 0.0454
+232.62%
$ 4,535 $ 325,098
Jun 6, 2021 $ 0.0135
+25.22%
$ 1,345 $ 66,827
Jun 5, 2021 $ 0.0107
-33.34%
$ 1,074 $ 58,207
Jun 4, 2021 $ 0.0161
+1.44%
$ 1,613 $ 111,278
Jun 3, 2021 $ 0.0159
+13.96%
$ 1,589 $ 94,743
Jun 2, 2021 $ 0.0141
+24.72%
$ 1,410 $ 35,300
Jun 1, 2021 $ 0.0108
-9.07%
$ 1,076 $ 70,897
May 30, 2021 $ 0.0127
+3.40%
$ 1,269 $ 47,156
May 29, 2021 $ 0.0123
+24.33%
$ 1,227 $ 73,606
May 28, 2021 $ 0.00987
-84.18%
$ 987 $ 68,664
May 27, 2021 $ 0.0625
+438.85%
$ 6,246 $ 140,435
May 26, 2021 $ 0.0113
+3.69%
$ 1,134 $ 38,390
May 25, 2021 $ 0.011
+1.53%
$ 1,105 $ 39,390
May 24, 2021 $ 0.0109
+36.24%
$ 1,090 $ 69,164
May 23, 2021 $ 0.008
-20.52%
$ 800 $ 105,050
May 22, 2021 $ 0.00893
-17.58%
$ 893 $ 56,976
May 21, 2021 $ 0.0102
-10.63%
$ 1,017 $ 55,140
May 20, 2021 $ 0.0116
+17.42%
$ 1,156 $ 75,184
May 19, 2021 $ 0.00946
-25.37%
$ 946 $ 140,718
May 18, 2021 $ 0.0122
+2.77%
$ 1,219 $ 44,968
May 17, 2021 $ 0.0119
+31.70%
$ 1,187 $ 156,810
Apr 30, 2021 $ 0.00907
-0.77%
$ 907 $ 71,411