Liquid Historical Data

LQD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00912
-4.28%
$ 912 $ 72,936
Apr 28, 2021 $ 0.00953
-1.40%
$ 953 $ 76,675
Apr 27, 2021 $ 0.00966
-16.88%
$ 966 $ 44,377
Apr 26, 2021 $ 0.0116
+15.28%
$ 1,163 $ 117,005
Apr 25, 2021 $ 0.0101
+17.10%
$ 1,010 $ 62,778
Apr 24, 2021 $ 0.00862
+12.60%
$ 862 $ 20,601
Apr 23, 2021 $ 0.00768
-26.22%
$ 768 $ 55,445
Apr 22, 2021 $ 0.0105
+7.99%
$ 1,053 $ 85,432
Apr 21, 2021 $ 0.00973
-5.52%
$ 973 $ 55,767
Apr 20, 2021 $ 0.0103
-5.67%
$ 1,030 $ 51,969
Apr 19, 2021 $ 0.011
-8.22%
$ 1,103 $ 37,385
Apr 18, 2021 $ 0.012
-3.21%
$ 1,202 $ 93,646
Apr 17, 2021 $ 0.0124
-0.64%
$ 1,240 $ 50,804
Apr 16, 2021 $ 0.0125
-19.88%
$ 1,248 $ 98,073
Apr 15, 2021 $ 0.0157
-0.61%
$ 1,569 $ 46,152
Apr 14, 2021 $ 0.0158
+14.12%
$ 1,578 $ 56,293
Apr 13, 2021 $ 0.0138
+6.13%
$ 1,384 $ 131,590
Apr 12, 2021 $ 0.013
-1.23%
$ 1,304 $ 83,577
Apr 11, 2021 $ 0.0134
-11.07%
$ 1,339 $ 38,828
Apr 10, 2021 $ 0.015
-1.05%
$ 1,500 $ 18,103
Apr 8, 2021 $ 0.0144
+6.96%
$ 1,442 $ 86,589
Apr 7, 2021 $ 0.0136
-12.08%
$ 1,361 $ 90,740
Apr 6, 2021 $ 0.0157
+2.43%
$ 1,566 $ 77,195
Apr 5, 2021 $ 0.0153
+3.93%
$ 1,534 $ 88,159
Apr 4, 2021 $ 0.0147
-17.72%
$ 1,475 $ 58,315
Apr 3, 2021 $ 0.0179
-1.36%
$ 1,794 $ 89,029
Apr 2, 2021 $ 0.0181
+11.16%
$ 1,812 $ 65,836
Apr 1, 2021 $ 0.0164
+11.41%
$ 1,638 $ 73,361
Mar 30, 2021 $ 0.0131
-22.18%
$ 1,306 $ 47,160
Mar 29, 2021 $ 0.0168
+5.76%
$ 1,679 $ 117,093
Mar 28, 2021 $ 0.0159
+4.27%
$ 1,591 $ 66,188
Mar 27, 2021 $ 0.0153
+0.31%
$ 1,532 $ 33,061
Mar 26, 2021 $ 0.0152
+3.65%
$ 1,521 $ 46,005
Mar 25, 2021 $ 0.0144
-5.23%
$ 1,440 $ 104,041
Mar 24, 2021 $ 0.0152
-4.44%
$ 1,520 $ 95,169
Mar 23, 2021 $ 0.016
+2.45%
$ 1,596 $ 40,518
Mar 22, 2021 $ 0.0156
-10.43%
$ 1,558 $ 77,495
Mar 21, 2021 $ 0.0174
-4.58%
$ 1,739 $ 74,535
Mar 20, 2021 $ 0.0183
+0.56%
$ 1,828 $ 32,882
Mar 19, 2021 $ 0.0182
+1.61%
$ 1,818 $ 30,858
Mar 18, 2021 $ 0.018
-1.33%
$ 1,795 $ 41,054
Mar 17, 2021 $ 0.0182
-3.19%
$ 1,816 $ 69,673
Mar 16, 2021 $ 0.019
-1.97%
$ 1,903 $ 58,523
Mar 15, 2021 $ 0.0195
+5.67%
$ 1,947 $ 66,986
Mar 14, 2021 $ 0.0179
+18.77%
$ 1,792 $ 73,660
Mar 13, 2021 $ 0.0151
+11.17%
$ 1,509 $ 86,087
Mar 12, 2021 $ 0.0136
-33.63%
$ 1,357 $ 50,054
Mar 11, 2021 $ 0.0204
-5.48%
$ 2,044 $ 31,844
Mar 10, 2021 $ 0.0216
-7.89%
$ 2,163 $ 28,522
Mar 9, 2021 $ 0.0236
+33.72%
$ 2,363 $ 184