Liquid Historical Data

LQD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0177
+2.98%
$ 1,767 $ 957
Mar 7, 2021 $ 0.0172
-5.83%
$ 1,717 $ 466
Mar 6, 2021 $ 0.0183
+6.99%
$ 1,827 $ 237
Mar 5, 2021 $ 0.0171
-4.06%
$ 1,708 $ 28,751
Mar 4, 2021 $ 0.0178
-6.46%
$ 1,780 $ 65,370
Mar 3, 2021 $ 0.019
+15.48%
$ 1,902 $ 83,784
Mar 2, 2021 $ 0.0165
+3.74%
$ 1,647 $ 62,824
Mar 1, 2021 $ 0.0159
+9.90%
$ 1,588 $ 37,353
Feb 28, 2021 $ 0.0154
+1.14%
$ 1,541 $ 0.1
Feb 27, 2021 $ 0.0152
+0.44%
$ 1,524 $ 2,911
Feb 26, 2021 $ 0.0153
-21.28%
$ 1,530 $ 53,207
Feb 25, 2021 $ 0.0193
-7.58%
$ 1,931 $ 82,390
Feb 24, 2021 $ 0.0209
-20.32%
$ 2,089 $ 31,678
Feb 23, 2021 $ 0.0264
+10.04%
$ 2,644 $ 55,951
Feb 22, 2021 $ 0.024
+1.64%
$ 2,402 $ 99,902
Feb 21, 2021 $ 0.0237
+23.83%
$ 2,366 $ 76,658
Feb 20, 2021 $ 0.0191
-19.91%
$ 1,906 $ 85,459
Feb 19, 2021 $ 0.0238
-11.86%
$ 2,378 $ 60,571
Feb 18, 2021 $ 0.027
-20.81%
$ 2,699 $ 23,522
Feb 17, 2021 $ 0.0262
+56.85%
$ 2,622 $ 97,085
Feb 16, 2021 $ 0.0167
-7.75%
$ 1,674 $ 93,450
Feb 15, 2021 $ 0.0182
-4.72%
$ 1,816 $ 106,140
Feb 14, 2021 $ 0.0191
+27.56%
$ 1,906 $ 107,262
Feb 13, 2021 $ 0.0149
-6.16%
$ 1,494 $ 49,874
Feb 12, 2021 $ 0.0159
+3.99%
$ 1,592 $ 70,048
Feb 11, 2021 $ 0.0153
+5.77%
$ 1,531 $ 49,789
Feb 10, 2021 $ 0.0145
-19.73%
$ 1,447 $ 46,163
Feb 9, 2021 $ 0.018
+19.16%
$ 1,803 $ 98,330
Feb 8, 2021 $ 0.0151
-0.92%
$ 1,512 $ 122,981
Feb 7, 2021 $ 0.0153
+25.21%
$ 1,526 $ 72,177
Feb 6, 2021 $ 0.0122
-37.63%
$ 1,218 $ 97,768
Feb 5, 2021 $ 0.0195
-0.08%
$ 1,952 $ 53,027
Feb 4, 2021 $ 0.0195
-8.84%
$ 1,954 $ 46,963
Feb 3, 2021 $ 0.0214
+44.69%
$ 2,143 $ 107,912
Feb 2, 2021 $ 0.0148
-8.87%
$ 1,482 $ 66,125
Feb 1, 2021 $ 0.0163
+21.45%
$ 1,626 $ 43,787
Jan 30, 2021 $ 0.0133
-15.32%
$ 1,330 $ 34,598
Jan 29, 2021 $ 0.0157
+10.89%
$ 1,571 $ 198,118
Jan 28, 2021 $ 0.0149
+10.00%
$ 1,491 $ 82,538
Jan 27, 2021 $ 0.0143
-29.41%
$ 1,434 $ 77,301
Jan 26, 2021 $ 0.0193
+4.48%
$ 1,929 $ 80,695
Jan 24, 2021 $ 0.0223
-15.28%
$ 2,226 $ 60,725
Jan 23, 2021 $ 0.0263
+27.51%
$ 2,632 $ 36,008
Jan 22, 2021 $ 0.0206
+12.61%
$ 2,059 $ 75,351
Jan 21, 2021 $ 0.0183
-22.22%
$ 1,835 $ 86,645
Jan 20, 2021 $ 0.0236
+6.01%
$ 2,361 $ 32,189
Jan 19, 2021 $ 0.0199
-31.66%
$ 1,994 $ 83,582
Jan 18, 2021 $ 0.029
-9.36%
$ 2,902 $ 56,421
Jan 17, 2021 $ 0.0317
-4.33%
$ 3,174 $ 69,942
Jan 16, 2021 $ 0.0326
+42.69%
$ 3,264 $ 74,418