Arab Emirates Dirham Token Historical Data

AEDT Page 3
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.271
+0.00%
$ 994.22 million $ 25,166
8:03 PM $ 0.271
+0.00%
$ 994.22 million $ 25,166
7:49 PM $ 0.271
+0.00%
$ 994.94 million $ 28,233
7:48 PM $ 0.271
+0.00%
$ 994.94 million $ 28,233
7:34 PM $ 0.271
+0.00%
$ 994.94 million $ 28,233
7:33 PM $ 0.271
+0.00%
$ 994.94 million $ 28,233
7:19 PM $ 0.271
+0.00%
$ 994.94 million $ 28,225
7:18 PM $ 0.271
+0.00%
$ 994.94 million $ 28,225
7:04 PM $ 0.271
+0.00%
$ 994.98 million $ 27,644
7:03 PM $ 0.271
+0.00%
$ 994.98 million $ 27,644
6:49 PM $ 0.271
+0.00%
$ 994.6 million $ 25,927
6:48 PM $ 0.271
+0.00%
$ 994.6 million $ 25,927
6:34 PM $ 0.271
+0.00%
$ 994.55 million $ 26,199
6:33 PM $ 0.27
+0.00%
$ 994.55 million $ 26,199
6:19 PM $ 0.27
+0.00%
$ 993.33 million $ 26,257
6:18 PM $ 0.27
+0.00%
$ 993.33 million $ 26,257
6:04 PM $ 0.27
+0.00%
$ 993.33 million $ 26,054
6:03 PM $ 0.27
+0.00%
$ 993.33 million $ 26,054
5:49 PM $ 0.27
+0.00%
$ 993.33 million $ 25,547
5:48 PM $ 0.27
+0.00%
$ 993.33 million $ 25,547
5:34 PM $ 0.27
+0.00%
$ 992.76 million $ 25,222
5:33 PM $ 0.271
+0.00%
$ 992.76 million $ 25,222
5:19 PM $ 0.271
+0.00%
$ 994.78 million $ 25,160
5:18 PM $ 0.271
+0.00%
$ 994.78 million $ 25,160
5:04 PM $ 0.271
+0.00%
$ 994.65 million $ 27,594
5:03 PM $ 0.271
+0.00%
$ 994.65 million $ 27,594
4:49 PM $ 0.271
+0.00%
$ 994.82 million $ 28,168
4:48 PM $ 0.271
+0.00%
$ 994.82 million $ 28,168
4:34 PM $ 0.271
+0.00%
$ 994.82 million $ 28,168
4:33 PM $ 0.271
+0.00%
$ 994.82 million $ 28,168
4:19 PM $ 0.271
+0.00%
$ 994.82 million $ 28,167
4:18 PM $ 0.271
+0.00%
$ 994.82 million $ 28,167
4:04 PM $ 0.271
+0.00%
$ 994.82 million $ 28,167
4:03 PM $ 0.271
+0.00%
$ 994.82 million $ 28,167
3:49 PM $ 0.271
+0.00%
$ 994.77 million $ 27,987
3:48 PM $ 0.271
+0.00%
$ 994.77 million $ 27,987
3:34 PM $ 0.271
+0.00%
$ 994.77 million $ 27,987
3:33 PM $ 0.271
+0.00%
$ 994.77 million $ 27,987
3:19 PM $ 0.271
+0.00%
$ 994.77 million $ 27,992
3:18 PM $ 0.271
+0.00%
$ 994.77 million $ 27,992
3:04 PM $ 0.271
+0.00%
$ 995.14 million $ 22,295
3:03 PM $ 0.271
+0.00%
$ 995.14 million $ 22,295
2:49 PM $ 0.271
+0.00%
$ 994.9 million $ 22,345
2:48 PM $ 0.271
+0.00%
$ 994.9 million $ 22,345
2:34 PM $ 0.271
+0.00%
$ 994.9 million $ 22,346
2:33 PM $ 0.271
+0.00%
$ 994.9 million $ 22,346
2:19 PM $ 0.271
+0.00%
$ 994.93 million $ 22,355
2:18 PM $ 0.271
+0.00%
$ 994.93 million $ 22,355
2:04 PM $ 0.271
+0.00%
$ 995.44 million $ 16,925
2:03 PM $ 0.271
+0.00%
$ 995.44 million $ 16,925