Arab Emirates Dirham Token Historical Data

AEDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.271
+0.00%
$ 995.34 million $ 10,240
Yesterday $ 0.271
-0.01%
$ 995.34 million $ 10,240
May 3, 2026 $ 0.271
-0.01%
$ 995.41 million $ 3,847
May 2, 2026 $ 0.271
+0.00%
$ 995.47 million $ 39,563
May 1, 2026 $ 0.271
-0.03%
$ 995.5 million $ 43,563
Apr 30, 2026 $ 0.271
-0.15%
$ 995.83 million $ 31,919
Apr 29, 2026 $ 0.272
-0.01%
$ 997.35 million $ 42,066
Apr 28, 2026 $ 0.272
+0.12%
$ 997.47 million $ 58,719
Apr 27, 2026 $ 0.271
-0.02%
$ 996.26 million $ 20,412
Apr 26, 2026 $ 0.271
-0.01%
$ 996.45 million $ 1.28 million
Apr 25, 2026 $ 0.271
+0.00%
$ 996.56 million $ 371,164
Apr 24, 2026 $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 23, 2026 $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 22, 2026 $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 21, 2026 $ 0.271
-0.07%
$ 996.64 million $ 192,767
Apr 20, 2026 $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 19, 2026 $ 0.272
-0.01%
$ 997.33 million $ 58,109
Apr 18, 2026 $ 0.272
+0.25%
$ 997.4 million $ 260,759
Apr 17, 2026 $ 0.271
-0.02%
$ 994.94 million $ 2,454
Apr 16, 2026 $ 0.271
+0.00%
$ 995.1 million $ 1,354
Apr 15, 2026 $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 14, 2026 $ 0.271
+0.17%
$ 995.15 million $ 107,652
Apr 13, 2026 $ 0.271
-0.13%
$ 993.42 million $ 21,561
Apr 12, 2026 $ 0.271
-0.04%
$ 994.7 million $ 15,334
Apr 11, 2026 $ 0.271
+0.11%
$ 995.14 million $ 20,689
Apr 10, 2026 $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 9, 2026 $ 0.271
-0.52%
$ 994.01 million $ 82,805
Download