Arab Emirates Dirham Token Historical Data

AEDT Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.271
+0.00%
$ 994.77 million $ 27,992
3:18 PM $ 0.271
+0.00%
$ 994.77 million $ 27,992
3:04 PM $ 0.271
+0.00%
$ 995.14 million $ 22,295
3:03 PM $ 0.271
+0.00%
$ 995.14 million $ 22,295
2:49 PM $ 0.271
+0.00%
$ 994.9 million $ 22,345
2:48 PM $ 0.271
+0.00%
$ 994.9 million $ 22,345
2:34 PM $ 0.271
+0.00%
$ 994.9 million $ 22,346
2:33 PM $ 0.271
+0.00%
$ 994.9 million $ 22,346
2:19 PM $ 0.271
+0.00%
$ 994.93 million $ 22,355
2:18 PM $ 0.271
+0.00%
$ 994.93 million $ 22,355
2:04 PM $ 0.271
+0.00%
$ 995.44 million $ 16,925
2:03 PM $ 0.271
+0.00%
$ 995.44 million $ 16,925
1:49 PM $ 0.271
+0.00%
$ 995.36 million $ 16,527
1:48 PM $ 0.271
+0.00%
$ 995.36 million $ 16,527
1:34 PM $ 0.271
+0.00%
$ 995.35 million $ 16,484
1:33 PM $ 0.271
+0.00%
$ 995.35 million $ 16,484
1:19 PM $ 0.271
+0.00%
$ 995.35 million $ 16,484
1:18 PM $ 0.271
+0.00%
$ 995.35 million $ 16,484
1:04 PM $ 0.271
+0.00%
$ 995.35 million $ 16,484
1:03 PM $ 0.271
+0.00%
$ 995.35 million $ 16,484
12:49 PM $ 0.271
+0.00%
$ 995.33 million $ 16,430
12:48 PM $ 0.271
+0.00%
$ 995.33 million $ 16,430
12:34 PM $ 0.271
+0.00%
$ 995.34 million $ 16,430
12:33 PM $ 0.271
+0.00%
$ 995.34 million $ 16,430
12:19 PM $ 0.271
+0.00%
$ 995.34 million $ 16,427
12:18 PM $ 0.271
+0.00%
$ 995.34 million $ 16,427
12:04 PM $ 0.271
+0.00%
$ 995.06 million $ 19,115
12:03 PM $ 0.271
+0.00%
$ 995.06 million $ 19,115
11:49 AM $ 0.271
+0.00%
$ 995.14 million $ 19,384
11:48 AM $ 0.271
+0.00%
$ 995.14 million $ 19,384
11:34 AM $ 0.271
+0.00%
$ 995.14 million $ 19,384
11:33 AM $ 0.271
+0.00%
$ 995.14 million $ 19,384
11:19 AM $ 0.271
+0.00%
$ 995.14 million $ 19,384
11:18 AM $ 0.271
+0.00%
$ 995.14 million $ 19,384
11:04 AM $ 0.271
+0.00%
$ 995.14 million $ 19,384
11:03 AM $ 0.271
+0.00%
$ 995.14 million $ 19,384
10:49 AM $ 0.271
+0.00%
$ 995.15 million $ 19,396
10:48 AM $ 0.271
+0.00%
$ 995.15 million $ 19,396
10:34 AM $ 0.271
+0.00%
$ 995.15 million $ 19,396
10:33 AM $ 0.271
+0.00%
$ 995.15 million $ 19,396
10:19 AM $ 0.271
+0.00%
$ 995.15 million $ 19,394
10:18 AM $ 0.271
+0.00%
$ 995.15 million $ 19,394
10:04 AM $ 0.271
+0.00%
$ 995.06 million $ 20,416
10:03 AM $ 0.271
+0.00%
$ 995.06 million $ 20,416
Download