Arab Emirates Dirham Token Historical Data

AEDT
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.271
+0.00%
$ 994.54 million $ 18,129
8:33 AM $ 0.271
+0.00%
$ 994.54 million $ 18,129
8:19 AM $ 0.271
+0.00%
$ 994.54 million $ 18,129
8:18 AM $ 0.271
+0.00%
$ 994.54 million $ 18,129
8:04 AM $ 0.271
+0.00%
$ 994.63 million $ 16,986
8:03 AM $ 0.271
+0.00%
$ 994.63 million $ 16,986
7:49 AM $ 0.271
+0.00%
$ 994.58 million $ 16,876
7:48 AM $ 0.271
+0.00%
$ 994.58 million $ 16,876
7:34 AM $ 0.271
+0.00%
$ 994.58 million $ 16,876
7:33 AM $ 0.271
+0.00%
$ 994.58 million $ 16,876
7:19 AM $ 0.271
+0.00%
$ 994.58 million $ 16,878
7:18 AM $ 0.271
+0.00%
$ 994.58 million $ 16,878
7:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
7:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
6:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
6:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
6:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
6:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
6:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
6:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
6:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
6:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
Download