MetaUserDAO Historical Data

MUD
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 1.12
-0.08%
$ -- $ 16,672
Jun 26 $ 1.13
+2.01%
$ 1.1 billion $ 86,733
Jun 19 $ 1.14
-4.79%
$ 1.08 billion $ 62,009
Jun 12 $ 1.2
-9.90%
$ 1.17 billion $ 80,895
Jun 5 $ 1.32
-4.48%
$ 1.29 billion $ 79,643
May 29 $ 1.38
-3.88%
$ 1.35 billion $ 87,285
May 22 $ 1.45
-8.45%
$ 1.41 billion $ 96,646
May 15 $ 1.56
+3.02%
$ 1.55 billion $ 63,157
May 8 $ 1.47
+9.28%
$ 1.49 billion $ 75,263
May 1 $ 1.34
+3.11%
$ 1.31 billion $ 56,650
Apr 24 $ 1.35
-5.28%
$ 1.27 billion $ 83,855
Apr 17 $ 1.42
-5.02%
$ 1.4 billion $ 40,975
Apr 10 $ 1.54
-11.05%
$ 1.47 billion $ 55,875
Apr 3 $ 1.73
-0.26%
$ 1.7 billion $ 136,040
Mar 27 $ 1.73
-6.38%
$ 1.7 billion $ 149,061
Mar 20 $ 1.78
-5.50%
$ 1.81 billion $ 199,310
Mar 13 $ 1.86
-4.82%
$ 1.86 billion $ 104,799
Download