MetaUserDAO Historical Data

MUD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 1.84
+3.43%
$ 1.81 billion $ 12,273
Mar 25, 2023 $ 1.78
+0.36%
$ 1.75 billion $ 6,624
Mar 24, 2023 $ 1.77
+4.55%
$ 1.74 billion $ 34,213
Mar 23, 2023 $ 1.69
-1.48%
$ 1.66 billion $ 34,898
Mar 22, 2023 $ 1.72
+0.49%
$ 1.69 billion $ 63,765
Mar 21, 2023 $ 1.71
-10.31%
$ 1.68 billion $ 49,642
Mar 20, 2023 $ 1.91
+1.51%
$ 1.88 billion $ 10,168
Mar 19, 2023 $ 1.89
+1.84%
$ 1.86 billion $ 24,428
Mar 18, 2023 $ 1.86
-1.96%
$ 1.82 billion $ 4,011
Mar 17, 2023 $ 1.9
+0.28%
$ 1.86 billion $ 9,620
Mar 16, 2023 $ 1.89
+7.47%
$ 1.86 billion $ 13,015
Mar 15, 2023 $ 1.76
-10.94%
$ 1.73 billion $ 54,083
Mar 14, 2023 $ 1.97
+1.25%
$ 1.94 billion $ 24,071
Download