UNISWAP FRONG Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.0₅176
+0.00%
$-- $95
Aug 17, 7 AM $0.0₅129
+0.00%
$-- $4
Aug 13, 12 AM $0.0₅127
+0.00%
$-- $353
Aug 12, 8 PM $0.0₅191
+0.00%
$-- $93
Aug 11, 7 PM $0.0₅125
+0.00%
$-- $85
Aug 10, 7 PM $0.0₅135
+0.00%
$-- $84
Aug 6, 3 AM $0.0₅186
-27.90%
$-- $391
Aug 5, 4 PM $0.0₅273
+0.00%
$-- $959
Aug 4, 7 PM $0.0₅191
+0.00%
$-- $731
Aug 4, 4 PM $0.0₅287
+28.65%
$-- $638
Aug 4, 3 AM $0.0₅147
+0.00%
$-- $168
Aug 3, 2 PM $0.0₅228
+0.00%
$-- $222
Aug 3, 12 AM $0.0₅222
+0.00%
$-- $132
Aug 2, 8 AM $0.0₅196
+0.00%
$-- $156
Aug 1, 1 PM $0.0₅152
-2.79%
$-- $983
Aug 1, 8 AM $0.0₅17
+0.00%
$-- $1,205
Aug 1, 2 AM $0.0₅119
+0.00%
$-- $2,352
Jul 31, 9 PM $0.0₅123
+0.00%
$-- $4,786
Jul 31, 7 PM $0.0₅129
+0.00%
$-- $5,275
Jul 31, 6 PM $0.0₅133
-0.19%
$-- $5,199
Jul 31, 4 PM $0.0₅144
+0.00%
$-- $5,491
Jul 31, 2 PM $0.0₅188
-25.23%
$-- $19,222
Jul 31, 1 PM $0.0₅265
+16.73%
$-- $19,118
Jul 31, 11 AM $0.0₅272
+0.00%
$-- $18,835
Jul 31, 5 AM $0.0₅243
+27.58%
$-- $18,738
Jul 31, 4 AM $0.0₅19
-13.94%
$-- $18,223
Jul 31, 1 AM $0.0₅163
+19.87%
$-- $17,967
Jul 31, 12 AM $0.0₅133
+0.00%
$-- $17,699
Jul 30, 11 PM $0.0₅164
+0.00%
$-- $17,630
Jul 30, 10 PM $0.0₅167
-20.72%
$-- $17,441
Jul 30, 8 PM $0.0₅233
+24.84%
$-- $15,422
Jul 30, 7 PM $0.0₅112
+0.00%
$-- $14,972
Jul 30, 6 PM $0.0₅167
+0.00%
$-- $14,828
Jul 30, 5 PM $0.0₅167
-5.68%
$-- $14,739
Jul 30, 4 PM $0.0₅157
-56.65%
$-- $14,203
Jul 30, 3 PM $0.0₅315
+36.28%
$-- $12,907
Download