FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ -- $ 1
Yesterday $ 0.0000111
-0.70%
$ 11,140 $ 1
Jul 11, 2026 $ 0.0000112
+4.03%
$ 11,231 $ 152
Jul 10, 2026 $ 0.0000108
-0.70%
$ 10,792 $ 2
Jul 9, 2026 $ 0.0000109
+2.70%
$ 10,863 $ 258
Jul 8, 2026 $ 0.0000106
-0.93%
$ 10,580 $ 0
Jul 7, 2026 $ 0.0000107
-3.51%
$ 10,702 $ 1
Jul 6, 2026 $ 0.0000111
-1.96%
$ 11,099 $ 0.1
Jul 5, 2026 $ 0.0000113
+0.04%
$ 11,334 $ 0
Jul 4, 2026 $ 0.0000113
-1.00%
$ 11,326 $ 1
Jul 3, 2026 $ 0.0000114
+9.09%
$ 11,442 $ 0
Jul 2, 2026 $ 0.0000105
+0.03%
$ 10,475 $ 1
Jul 1, 2026 $ 0.0000105
+4.31%
$ 10,472 $ 0
Jun 30, 2026 $ 0.00001
-1.26%
$ 10,042 $ 1
Jun 29, 2026 $ 0.0000102
+0.47%
$ 10,176 $ 3
Jun 28, 2026 $ 0.0000101
-1.17%
$ 10,141 $ 1
Jun 27, 2026 $ 0.0000103
-0.28%
$ 10,266 $ 1
Jun 26, 2026 $ 0.0000103
+0.00%
$ 10,300 $ 0
Jun 25, 2026 $ 0.0000103
-3.16%
$ 10,303 $ 1
Jun 24, 2026 $ 0.0000106
+0.07%
$ 10,639 $ 0
Jun 23, 2026 $ 0.0000106
-3.26%
$ 10,633 $ 1
Jun 22, 2026 $ 0.000011
+0.05%
$ 10,993 $ 0
Jun 21, 2026 $ 0.000011
-0.23%
$ 11,013 $ 1
Jun 20, 2026 $ 0.000011
+0.46%
$ 11,039 $ 0
Jun 19, 2026 $ 0.000011
-1.07%
$ 10,987 $ 16
Jun 18, 2026 $ 0.0000111
+1.73%
$ 11,105 $ 92
Jun 17, 2026 $ 0.0000109
-1.14%
$ 10,923 $ 0
Jun 16, 2026 $ 0.0000111
-3.39%
$ 11,091 $ 0.1
Jun 15, 2026 $ 0.0000115
+0.37%
$ 11,477 $ 0.1
Jun 14, 2026 $ 0.0000114
+3.67%
$ 11,433 $ 0
Jun 13, 2026 $ 0.000011
+1.10%
$ 11,031 $ 0
Jun 12, 2026 $ 0.0000109
-2.23%
$ 10,912 $ 0.1
Jun 11, 2026 $ 0.0000111
+2.27%
$ 11,143 $ 0.1
Jun 10, 2026 $ 0.0000109
-1.16%
$ 10,873 $ 3
Jun 9, 2026 $ 0.000011
-3.69%
$ 11,003 $ 0.1
Jun 8, 2026 $ 0.0000114
+2.58%
$ 11,423 $ 0.1
Jun 7, 2026 $ 0.0000111
+3.79%
$ 11,132 $ 0
Jun 6, 2026 $ 0.0000107
+1.33%
$ 10,717 $ 0
Jun 5, 2026 $ 0.0000106
-5.33%
$ 10,597 $ 0
Jun 4, 2026 $ 0.0000112
-1.59%
$ 11,180 $ 0
Jun 3, 2026 $ 0.0000114
-0.57%
$ 11,403 $ 0
Jun 2, 2026 $ 0.0000115
-5.27%
$ 11,462 $ 0.1
Jun 1, 2026 $ 0.0000121
-1.15%
$ 12,078 $ 35
May 31, 2026 $ 0.0000122
-0.34%
$ 12,229 $ 0
May 30, 2026 $ 0.0000123
+0.77%
$ 12,270 $ 13
May 29, 2026 $ 0.0000121
+0.68%
$ 12,149 $ 0.1
May 28, 2026 $ 0.0000121
+0.44%
$ 12,074 $ 0
May 27, 2026 $ 0.000012
-1.55%
$ 12,018 $ 0
May 26, 2026 $ 0.0000122
-1.67%
$ 12,200 $ 0.1
May 25, 2026 $ 0.0000124
+0.20%
$ 12,407 $ 0
Download