FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 11,072 $ 0
Yesterday $ 0.000011
+0.46%
$ 11,039 $ 0
Jun 19, 2026 $ 0.000011
-1.07%
$ 10,987 $ 16
Jun 18, 2026 $ 0.0000111
+1.73%
$ 11,105 $ 92
Jun 17, 2026 $ 0.0000109
-1.14%
$ 10,923 $ 0
Jun 16, 2026 $ 0.0000111
-3.39%
$ 11,091 $ 0.1
Jun 15, 2026 $ 0.0000115
+0.37%
$ 11,477 $ 0.1
Jun 14, 2026 $ 0.0000114
+3.67%
$ 11,433 $ 0
Jun 13, 2026 $ 0.000011
+1.10%
$ 11,031 $ 0
Jun 12, 2026 $ 0.0000109
-2.23%
$ 10,912 $ 0.1
Jun 11, 2026 $ 0.0000111
+2.27%
$ 11,143 $ 0.1
Jun 10, 2026 $ 0.0000109
-1.16%
$ 10,873 $ 3
Jun 9, 2026 $ 0.000011
-3.69%
$ 11,003 $ 0.1
Jun 8, 2026 $ 0.0000114
+2.58%
$ 11,423 $ 0.1
Jun 7, 2026 $ 0.0000111
+3.79%
$ 11,132 $ 0
Jun 6, 2026 $ 0.0000107
+1.33%
$ 10,717 $ 0
Jun 5, 2026 $ 0.0000106
-5.33%
$ 10,597 $ 0
Jun 4, 2026 $ 0.0000112
-1.59%
$ 11,180 $ 0
Jun 3, 2026 $ 0.0000114
-0.57%
$ 11,403 $ 0
Jun 2, 2026 $ 0.0000115
-5.27%
$ 11,462 $ 0.1
Jun 1, 2026 $ 0.0000121
-1.15%
$ 12,078 $ 35
May 31, 2026 $ 0.0000122
-0.34%
$ 12,229 $ 0
May 30, 2026 $ 0.0000123
+0.77%
$ 12,270 $ 13
May 29, 2026 $ 0.0000121
+0.68%
$ 12,149 $ 0.1
May 28, 2026 $ 0.0000121
+0.44%
$ 12,074 $ 0
May 27, 2026 $ 0.000012
-1.55%
$ 12,018 $ 0
May 26, 2026 $ 0.0000122
-1.67%
$ 12,200 $ 0.1
May 25, 2026 $ 0.0000124
+0.20%
$ 12,407 $ 0
May 24, 2026 $ 0.0000124
-1.02%
$ 12,357 $ 0
May 23, 2026 $ 0.0000125
+2.32%
$ 12,491 $ 1
May 22, 2026 $ 0.0000122
-1.65%
$ 12,235 $ 11
May 21, 2026 $ 0.0000124
-6.58%
$ 12,435 $ 456
May 20, 2026 $ 0.0000133
+0.99%
$ 13,308 $ 0
May 19, 2026 $ 0.0000132
-10.27%
$ 13,172 $ 339
May 18, 2026 $ 0.0000147
+13.00%
$ 14,671 $ 558
May 17, 2026 $ 0.000013
-0.62%
$ 13,012 $ 1
May 16, 2026 $ 0.0000131
-1.88%
$ 13,092 $ 12
May 15, 2026 $ 0.0000133
-4.16%
$ 13,342 $ 0.1
May 14, 2026 $ 0.0000139
+3.69%
$ 13,947 $ 56
May 13, 2026 $ 0.0000134
-3.30%
$ 13,415 $ 0
May 12, 2026 $ 0.0000139
+0.88%
$ 13,886 $ 0.1
May 11, 2026 $ 0.0000138
+5.29%
$ 13,760 $ 39
May 10, 2026 $ 0.000013
+4.90%
$ 12,976 $ 0
May 9, 2026 $ 0.0000124
-0.40%
$ 12,375 $ 0
May 8, 2026 $ 0.0000124
+12.94%
$ 12,424 $ 207
May 7, 2026 $ 0.000011
-4.44%
$ 10,994 $ 151
May 6, 2026 $ 0.0000115
-4.36%
$ 11,488 $ 121
May 5, 2026 $ 0.000012
+2.01%
$ 12,015 $ 0.1
May 4, 2026 $ 0.0000118
+0.71%
$ 11,795 $ 0.1
May 3, 2026 $ 0.0000117
-0.18%
$ 11,739 $ 0
Download