FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅912
+0.46%
$9,120 $1
Aug 12, 2026 $0.0₅907
-0.78%
$9,073 $0
Aug 11, 2026 $0.0₅916
-0.13%
$9,164 $0
Aug 10, 2026 $0.0₅917
-2.79%
$9,168 $20
Aug 9, 2026 $0.0₅943
-2.28%
$9,429 $1
Aug 8, 2026 $0.0₅965
-2.67%
$9,649 $0
Aug 7, 2026 $0.0₅995
-5.12%
$9,948 $0.1
Aug 6, 2026 $0.0000105
-1.01%
$10,469 $11
Aug 5, 2026 $0.0000106
-1.15%
$10,571 $0
Aug 4, 2026 $0.0000107
-0.79%
$10,697 $1
Aug 3, 2026 $0.0000108
-0.04%
$10,757 $0.1
Aug 2, 2026 $0.0000108
+1.15%
$10,754 $0
Aug 1, 2026 $0.0000106
-1.19%
$10,630 $23
Jul 31, 2026 $0.0000108
-1.70%
$10,759 $1
Jul 30, 2026 $0.000011
+0.76%
$10,960 $0.1
Jul 29, 2026 $0.0000109
-1.53%
$10,880 $0
Jul 28, 2026 $0.000011
+0.18%
$11,043 $1
Jul 27, 2026 $0.000011
-2.80%
$11,017 $0.1
Jul 26, 2026 $0.0000113
+1.22%
$11,333 $1
Jul 25, 2026 $0.0000112
-0.71%
$11,204 $6
Jul 24, 2026 $0.0000113
+0.05%
$11,322 $1
Jul 23, 2026 $0.0000113
-1.03%
$11,318 $5
Jul 22, 2026 $0.0000114
-1.09%
$11,434 $1
Jul 21, 2026 $0.0000116
+1.89%
$11,555 $1
Jul 20, 2026 $0.0000113
-2.65%
$11,339 $17
Jul 19, 2026 $0.0000116
-2.06%
$11,649 $1
Jul 18, 2026 $0.0000119
-3.04%
$11,895 $5
Jul 17, 2026 $0.0000123
+1.20%
$12,312 $1
Jul 16, 2026 $0.0000123
+10.15%
$12,258 $1
Jul 15, 2026 $0.0000111
-0.22%
$11,125 $0
Jul 14, 2026 $0.0000112
+1.79%
$11,151 $1
Jul 13, 2026 $0.0000109
-2.03%
$10,940 $1
Jul 12, 2026 $0.0000111
-0.70%
$11,140 $1
Jul 11, 2026 $0.0000112
+4.03%
$11,231 $152
Jul 10, 2026 $0.0000108
-0.70%
$10,792 $2
Jul 9, 2026 $0.0000109
+2.70%
$10,863 $258
Jul 8, 2026 $0.0000106
-0.93%
$10,580 $0
Jul 7, 2026 $0.0000107
-3.51%
$10,702 $1
Jul 6, 2026 $0.0000111
-1.96%
$11,099 $0.1
Jul 5, 2026 $0.0000113
+0.04%
$11,334 $0
Jul 4, 2026 $0.0000113
-1.00%
$11,326 $1
Jul 3, 2026 $0.0000114
+9.09%
$11,442 $0
Jul 2, 2026 $0.0000105
+0.03%
$10,475 $1
Jul 1, 2026 $0.0000105
+4.31%
$10,472 $0
Jun 30, 2026 $0.00001
-1.26%
$10,042 $1
Jun 29, 2026 $0.0000102
+0.47%
$10,176 $3
Jun 28, 2026 $0.0000101
-1.17%
$10,141 $1
Jun 27, 2026 $0.0000103
-0.28%
$10,266 $1
Jun 26, 2026 $0.0000103
+0.00%
$10,300 $0
Jun 25, 2026 $0.0000103
-3.16%
$10,303 $1
Download