FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000111
+0.00%
$ 11,106 $ 84
Today, at 9 PM $ 0.000011
+0.52%
$ 11,035 $ 182
Today, at 8 PM $ 0.000011
-0.19%
$ 10,976 $ 181
Today, at 7 PM $ 0.000011
-0.11%
$ 10,982 $ 181
Today, at 6 PM $ 0.000011
+0.01%
$ 10,995 $ 181
Today, at 5 PM $ 0.000011
-0.05%
$ 10,984 $ 181
Today, at 4 PM $ 0.000011
-0.07%
$ 10,987 $ 181
Today, at 3 PM $ 0.000011
-0.22%
$ 10,998 $ 181
Today, at 2 PM $ 0.000011
+0.05%
$ 11,019 $ 181
Today, at 1 PM $ 0.000011
-0.07%
$ 11,013 $ 268
Today, at 12 PM $ 0.000011
+0.08%
$ 11,039 $ 465
Today, at 11 AM $ 0.000011
-0.16%
$ 11,027 $ 465
Today, at 10 AM $ 0.0000111
-0.27%
$ 11,053 $ 466
Today, at 9 AM $ 0.0000111
-0.13%
$ 11,082 $ 468
Today, at 8 AM $ 0.0000111
-0.04%
$ 11,087 $ 463
Today, at 7 AM $ 0.0000111
-0.04%
$ 11,091 $ 463
Today, at 6 AM $ 0.0000111
+0.00%
$ 11,089 $ 463
Today, at 5 AM $ 0.0000111
-0.26%
$ 11,082 $ 470
Today, at 4 AM $ 0.0000111
-0.13%
$ 11,105 $ 471
Today, at 3 AM $ 0.0000111
+0.13%
$ 11,125 $ 472
Today, at 2 AM $ 0.0000111
-0.89%
$ 11,102 $ 471
Today, at 1 AM $ 0.0000112
-0.07%
$ 11,202 $ 475
Yesterday, at 12 AM $ 0.0000112
+3.99%
$ 11,201 $ 476
Yesterday, at 11 PM $ 0.0000108
-0.89%
$ 10,771 $ 404
Yesterday, at 10 PM $ 0.0000109
+4.07%
$ 10,880 $ 405
Yesterday, at 9 PM $ 0.0000103
+0.04%
$ 10,280 $ 328
Yesterday, at 8 PM $ 0.0000103
+0.22%
$ 10,284 $ 295
Yesterday, at 7 PM $ 0.0000103
+0.17%
$ 10,265 $ 295
Yesterday, at 6 PM $ 0.0000103
-0.01%
$ 10,258 $ 295
Yesterday, at 5 PM $ 0.0000102
+0.00%
$ 10,243 $ 355
Yesterday, at 4 PM $ 0.0000102
+0.04%
$ 10,224 $ 355
Yesterday, at 3 PM $ 0.0000102
+0.09%
$ 10,218 $ 354
Yesterday, at 2 PM $ 0.0000102
+0.04%
$ 10,221 $ 719
Yesterday, at 1 PM $ 0.0000107
-9.70%
$ 10,687 $ 720
Yesterday, at 12 PM $ 0.0000118
+0.07%
$ 11,828 $ 433
Yesterday, at 11 AM $ 0.0000118
+0.09%
$ 11,827 $ 432
Yesterday, at 10 AM $ 0.0000118
-0.28%
$ 11,817 $ 432
Yesterday, at 9 AM $ 0.0000119
+0.11%
$ 11,851 $ 434
Yesterday, at 8 AM $ 0.0000118
+0.09%
$ 11,838 $ 433
Yesterday, at 7 AM $ 0.0000118
+0.08%
$ 11,831 $ 433
Yesterday, at 6 AM $ 0.0000118
-0.20%
$ 11,823 $ 433
Yesterday, at 5 AM $ 0.0000118
-0.13%
$ 11,807 $ 433
Yesterday, at 4 AM $ 0.0000118
-0.38%
$ 11,818 $ 424
Yesterday, at 3 AM $ 0.0000119
+0.03%
$ 11,855 $ 425
Yesterday, at 2 AM $ 0.0000118
+0.18%
$ 11,849 $ 425
Yesterday, at 1 AM $ 0.0000118
-0.05%
$ 11,841 $ 424
Apr 11, 12 AM $ 0.0000119
-0.25%
$ 11,852 $ 425
Apr 10, 11 PM $ 0.0000119
-0.21%
$ 11,878 $ 426
Apr 10, 10 PM $ 0.0000119
-0.06%
$ 11,897 $ 427
Apr 10, 9 PM $ 0.0000119
+0.22%
$ 11,912 $ 427
Download