FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0000123
+0.00%
$ 12,343 $ 13
4:29 AM $ 0.0000123
+0.00%
$ 12,341 $ 13
4:14 AM $ 0.0000123
+0.00%
$ 12,341 $ 13
3:59 AM $ 0.0000123
+0.00%
$ 12,341 $ 13
3:44 AM $ 0.0000123
+0.00%
$ 12,337 $ 13
3:29 AM $ 0.0000123
+0.00%
$ 12,339 $ 13
3:14 AM $ 0.0000123
+0.00%
$ 12,326 $ 13
2:59 AM $ 0.0000123
+0.00%
$ 12,326 $ 13
2:44 AM $ 0.0000123
+0.00%
$ 12,333 $ 13
2:29 AM $ 0.0000123
+0.00%
$ 12,335 $ 13
2:14 AM $ 0.0000123
+0.00%
$ 12,320 $ 13
1:59 AM $ 0.0000123
+0.00%
$ 12,304 $ 13
1:44 AM $ 0.0000123
+0.00%
$ 12,290 $ 13
1:29 AM $ 0.0000122
+0.00%
$ 12,207 $ 13
1:14 AM $ 0.0000122
+0.00%
$ 12,220 $ 13
12:59 AM $ 0.0000123
+0.00%
$ 12,282 $ 13
12:44 AM $ 0.0000122
+0.00%
$ 12,204 $ 13
12:29 AM $ 0.0000123
+0.00%
$ 12,271 $ 13
12:14 AM $ 0.0000123
+0.00%
$ 12,271 $ 13
11:59 PM $ 0.0000123
+0.00%
$ 12,270 $ 13
11:44 PM $ 0.0000123
+0.00%
$ 12,267 $ 13
11:29 PM $ 0.0000123
+0.00%
$ 12,277 $ 13
11:14 PM $ 0.0000123
+0.00%
$ 12,273 $ 13
10:59 PM $ 0.0000123
+0.00%
$ 12,274 $ 13
10:44 PM $ 0.0000123
+0.00%
$ 12,273 $ 12
10:29 PM $ 0.0000123
+0.00%
$ 12,286 $ 12
10:14 PM $ 0.0000123
+0.00%
$ 12,297 $ 12
9:59 PM $ 0.0000123
+0.00%
$ 12,292 $ 12
9:44 PM $ 0.0000123
+0.00%
$ 12,299 $ 12
9:29 PM $ 0.0000123
+0.00%
$ 12,291 $ 12
9:14 PM $ 0.0000123
+0.00%
$ 12,291 $ 12
8:59 PM $ 0.0000123
+0.00%
$ 12,296 $ 12
8:44 PM $ 0.0000123
+0.00%
$ 12,305 $ 12
8:29 PM $ 0.0000123
+0.00%
$ 12,304 $ 12
8:14 PM $ 0.0000123
+0.00%
$ 12,317 $ 12
7:59 PM $ 0.0000123
+0.00%
$ 12,316 $ 12
7:44 PM $ 0.0000123
+0.00%
$ 12,319 $ 12
7:29 PM $ 0.0000123
+0.00%
$ 12,315 $ 12
7:14 PM $ 0.0000123
+0.00%
$ 12,319 $ 12
6:59 PM $ 0.0000123
+0.00%
$ 12,310 $ 12
6:44 PM $ 0.0000123
+0.00%
$ 12,311 $ 12
6:29 PM $ 0.0000123
+0.00%
$ 12,318 $ 12
6:14 PM $ 0.0000123
+0.00%
$ 12,304 $ 12
5:59 PM $ 0.0000123
+0.00%
$ 12,323 $ 12
5:44 PM $ 0.0000123
+0.00%
$ 12,322 $ 12
5:29 PM $ 0.0000123
+0.00%
$ 12,319 $ 12
5:14 PM $ 0.0000123
+0.00%
$ 12,324 $ 12
4:59 PM $ 0.0000123
+0.00%
$ 12,321 $ 12
4:44 PM $ 0.0000123
+0.00%
$ 12,329 $ 12
4:29 PM $ 0.0000123
+0.00%
$ 12,321 $ 12
Download