FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0000111
+0.00%
$ 11,106 $ 84
10:06 PM $ 0.0000111
+0.00%
$ 11,084 $ 182
9:51 PM $ 0.000011
+0.00%
$ 11,035 $ 182
9:36 PM $ 0.000011
+0.00%
$ 11,002 $ 182
9:21 PM $ 0.000011
+0.00%
$ 10,987 $ 181
9:06 PM $ 0.000011
+0.00%
$ 10,978 $ 181
8:51 PM $ 0.000011
+0.00%
$ 10,976 $ 181
8:36 PM $ 0.000011
+0.00%
$ 10,991 $ 181
8:21 PM $ 0.000011
+0.00%
$ 10,996 $ 181
8:06 PM $ 0.000011
+0.00%
$ 10,996 $ 181
7:51 PM $ 0.000011
+0.00%
$ 10,982 $ 181
7:36 PM $ 0.000011
+0.00%
$ 11,004 $ 181
7:21 PM $ 0.000011
+0.00%
$ 10,993 $ 181
7:06 PM $ 0.000011
+0.00%
$ 10,995 $ 181
6:51 PM $ 0.000011
+0.00%
$ 10,995 $ 181
6:36 PM $ 0.000011
+0.00%
$ 10,984 $ 181
6:21 PM $ 0.000011
+0.00%
$ 10,984 $ 181
6:06 PM $ 0.000011
+0.00%
$ 10,993 $ 181
5:51 PM $ 0.000011
+0.00%
$ 10,984 $ 181
5:36 PM $ 0.000011
+0.00%
$ 10,986 $ 181
5:21 PM $ 0.000011
+0.00%
$ 10,980 $ 181
5:06 PM $ 0.000011
+0.00%
$ 10,990 $ 181
4:51 PM $ 0.000011
+0.00%
$ 10,987 $ 181
4:36 PM $ 0.000011
+0.00%
$ 10,997 $ 181
4:21 PM $ 0.000011
+0.00%
$ 10,992 $ 181
4:06 PM $ 0.000011
+0.00%
$ 10,996 $ 181
3:51 PM $ 0.000011
+0.00%
$ 10,998 $ 181
3:36 PM $ 0.000011
+0.00%
$ 11,006 $ 181
3:21 PM $ 0.000011
+0.00%
$ 11,007 $ 181
3:06 PM $ 0.000011
+0.00%
$ 11,022 $ 181
2:51 PM $ 0.000011
+0.00%
$ 11,019 $ 181
2:36 PM $ 0.000011
+0.00%
$ 11,018 $ 181
2:21 PM $ 0.000011
+0.00%
$ 11,016 $ 181
2:06 PM $ 0.000011
+0.00%
$ 11,013 $ 268
1:51 PM $ 0.000011
+0.00%
$ 11,013 $ 268
1:36 PM $ 0.000011
+0.00%
$ 11,022 $ 465
1:21 PM $ 0.000011
+0.00%
$ 11,036 $ 465
1:06 PM $ 0.000011
+0.00%
$ 11,020 $ 466
12:51 PM $ 0.000011
+0.00%
$ 11,039 $ 465
12:36 PM $ 0.000011
+0.00%
$ 11,035 $ 466
12:21 PM $ 0.000011
+0.00%
$ 11,037 $ 466
12:06 PM $ 0.000011
+0.00%
$ 11,030 $ 466
11:51 AM $ 0.000011
+0.00%
$ 11,027 $ 465
11:36 AM $ 0.000011
+0.00%
$ 11,032 $ 465
11:21 AM $ 0.0000111
+0.00%
$ 11,053 $ 465
11:06 AM $ 0.000011
+0.00%
$ 11,046 $ 466
10:51 AM $ 0.0000111
+0.00%
$ 11,053 $ 466
10:36 AM $ 0.0000111
+0.00%
$ 11,080 $ 466
10:21 AM $ 0.0000111
+0.00%
$ 11,075 $ 468
10:06 AM $ 0.0000111
+0.00%
$ 11,083 $ 467
Download