FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000117
-1.24%
$ 11,680 $ 1,701
Mar 2026 $ 0.0000118
+12.03%
$ 11,804 $ 498
Feb 2026 $ 0.0000105
-11.39%
$ 10,537 $ 1,276
Jan 2026 $ 0.0000127
-7.52%
$ 11,923 $ 3,972
Dec 2025 $ 0.0000137
+20.26%
$ 13,782 $ 2,801
Nov 2025 $ 0.0000113
-26.18%
$ -- $ 443
Oct 2025 $ 0.000017
-39.72%
$ -- $ 14,120
Sep 2025 $ 0.0000283
-53.43%
$ 28,196 $ 82,004
Aug 2025 $ 0.0000641
+23.87%
$ 60,918 $ 110,601
Jul 2025 $ 0.0000545
+2.63%
$ 52,014 $ 482,067
Jun 2025 $ 0.000055
-18.75%
$ 53,223 $ 186,585
Download