FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅912
-15.23%
$-- $57
Jul 2026 $0.0000108
+7.17%
$10,759 $67
Jun 2026 $0.00001
-17.82%
$10,042 $11
May 2026 $0.0000122
+4.67%
$12,229 $134
Apr 2026 $0.0000117
-1.24%
$11,680 $1,701
Mar 2026 $0.0000118
+12.03%
$11,804 $498
Feb 2026 $0.0000105
-11.39%
$10,537 $1,276
Jan 2026 $0.0000127
-7.52%
$11,923 $3,972
Dec 2025 $0.0000137
+20.26%
$13,782 $2,801
Nov 2025 $0.0000113
-26.18%
$-- $443
Oct 2025 $0.000017
-39.72%
$-- $14,120
Sep 2025 $0.0000283
-53.43%
$28,196 $82,004
Aug 2025 $0.0000641
+23.87%
$60,918 $110,601
Jul 2025 $0.0000545
+2.63%
$52,014 $482,067
Jun 2025 $0.000055
-18.75%
$53,223 $186,585
Download