FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000126
+7.53%
$ 13,004 $ 270
Mar 23 $ 0.0000119
+9.73%
$ 11,701 $ 253
Mar 16 $ 0.0000109
+1.03%
$ 10,865 $ 179
Mar 9 $ 0.0000108
+4.56%
$ 10,779 $ 29
Mar 2 $ 0.0000104
-0.06%
$ 10,297 $ 16
Feb 23 $ 0.0000104
+3.78%
$ 10,358 $ 267
Feb 16 $ 0.0000103
-9.83%
$ 9,982 $ 208
Feb 9 $ 0.0000119
+3.95%
$ 11,388 $ 348
Feb 2 $ 0.0000113
-4.31%
$ 11,511 $ 221
Jan 26 $ 0.0000119
-14.71%
$ 11,759 $ 1,770
Jan 19 $ 0.0000146
-5.66%
$ 13,980 $ 290
Jan 12 $ 0.0000158
+7.30%
$ 15,594 $ 243
Jan 5 $ 0.0000148
-12.70%
$ 14,721 $ 1,549
Dec 29 $ 0.0000157
+24.90%
$ 16,844 $ 1,105
Dec 22 $ 0.0000117
+1.03%
$ 12,521 $ 208
Dec 15 $ 0.0000117
+3.40%
$ 11,600 $ 337
Dec 8 $ 0.0000116
-0.76%
$ 11,334 $ 866
Dec 1 $ 0.0000112
-1.69%
$ 11,340 $ 103
Nov 24 $ 0.0000113
-0.16%
$ -- $ 84
Nov 10 $ 0.000012
-10.55%
$ -- $ 30
Nov 3 $ 0.0000131
-14.23%
$ -- $ 106
Oct 20 $ 0.0000169
+4.82%
$ -- $ 7
Oct 13 $ 0.0000164
-18.91%
$ -- $ 970
Oct 6 $ 0.0000183
-32.04%
$ 20,236 $ 4,845
Sep 29 $ 0.0000267
-6.99%
$ 26,768 $ 9,082
Sep 22 $ 0.0000274
-16.44%
$ 28,682 $ 3,129
Sep 15 $ 0.0000348
+0.14%
$ 32,831 $ 10,868
Sep 8 $ 0.0000367
-12.51%
$ 34,911 $ 19,467
Sep 1 $ 0.0000514
-15.50%
$ 41,973 $ 40,162
Aug 25 $ 0.0000641
+77.34%
$ 60,918 $ 29,103
Aug 18 $ 0.0000354
+6.79%
$ 36,133 $ 8,030
Aug 11 $ 0.0000332
-20.20%
$ 33,199 $ 12,456
Aug 4 $ 0.00004
-1.01%
$ 41,390 $ 40,394
Jul 28 $ 0.0000479
-5.96%
$ 43,108 $ 59,999
Jul 21 $ 0.0000492
-10.14%
$ 50,655 $ 59,182
Jul 14 $ 0.0000526
+4.46%
$ 54,794 $ 60,176
Jul 7 $ 0.0000543
-11.50%
$ 50,313 $ 162,948
Jun 30 $ 0.0000708
+29.40%
$ 61,399 $ 123,293
Jun 23 $ 0.0000497
-4.53%
$ 54,975 $ 119,093
Jun 16 $ 0.0000546
-19.25%
$ 51,447 $ 32,176
Download