FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅912
-3.30%
$-- $20
Aug 3 $0.0₅943
-12.38%
$9,429 $12
Jul 27 $0.0000108
-5.12%
$10,754 $26
Jul 20 $0.0000113
-2.70%
$11,333 $30
Jul 13 $0.0000116
+4.32%
$11,649 $6
Jul 6 $0.0000111
-1.60%
$11,140 $28
Jun 29 $0.0000113
+11.91%
$11,334 $0
Jun 22 $0.0000103
-6.57%
$10,141 $0
Jun 15 $0.000011
-3.46%
$11,013 $7
Jun 8 $0.000011
-0.94%
$11,433 $0
Jun 1 $0.0000107
-12.29%
$11,132 $2
May 25 $0.0000123
-0.91%
$12,229 $1
May 18 $0.0000125
-3.78%
$12,357 $92
May 11 $0.0000131
+0.17%
$13,012 $7
May 4 $0.0000124
+5.67%
$12,976 $32
Apr 27 $0.0000118
-2.22%
$11,739 $1
Apr 20 $0.0000119
+1.43%
$12,027 $236
Apr 13 $0.0000119
+8.36%
$11,734 $109
Apr 6 $0.0000108
-17.35%
$10,986 $928
Mar 30 $0.0000126
+7.53%
$13,004 $270
Mar 23 $0.0000119
+9.73%
$11,701 $253
Mar 16 $0.0000109
+1.03%
$10,865 $179
Mar 9 $0.0000108
+4.56%
$10,779 $29
Mar 2 $0.0000104
-0.06%
$10,297 $16
Feb 23 $0.0000104
+3.78%
$10,358 $267
Feb 16 $0.0000103
-9.83%
$9,982 $208
Feb 9 $0.0000119
+3.95%
$11,388 $348
Feb 2 $0.0000113
-4.31%
$11,511 $221
Jan 26 $0.0000119
-14.71%
$11,759 $1,770
Jan 19 $0.0000146
-5.66%
$13,980 $290
Jan 12 $0.0000158
+7.30%
$15,594 $243
Jan 5 $0.0000148
-12.70%
$14,721 $1,549
Dec 29 $0.0000157
+24.90%
$16,844 $1,105
Dec 22 $0.0000117
+1.03%
$12,521 $208
Dec 15 $0.0000117
+3.40%
$11,600 $337
Dec 8 $0.0000116
-0.76%
$11,334 $866
Dec 1 $0.0000112
-1.69%
$11,340 $103
Nov 24 $0.0000113
-0.16%
$-- $84
Nov 10 $0.000012
-10.55%
$-- $30
Nov 3 $0.0000131
-14.23%
$-- $106
Oct 20 $0.0000169
+4.82%
$-- $7
Oct 13 $0.0000164
-18.91%
$-- $970
Oct 6 $0.0000183
-32.04%
$20,236 $4,845
Sep 29 $0.0000267
-6.99%
$26,768 $9,082
Sep 22 $0.0000274
-16.44%
$28,682 $3,129
Sep 15 $0.0000348
+0.14%
$32,831 $10,868
Sep 8 $0.0000367
-12.51%
$34,911 $19,467
Sep 1 $0.0000514
-15.50%
$41,973 $40,162
Aug 25 $0.0000641
+77.34%
$60,918 $29,103
Aug 18 $0.0000354
+6.79%
$36,133 $8,030
Download