Coinranking
FartcoinCRO Historical Data
PFFT
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0000125 | -3.78% | ||
| May 11 | $ 0.0000131 | +0.17% | ||
| May 4 | $ 0.0000124 | +5.67% | ||
| Apr 27 | $ 0.0000118 | -2.22% | ||
| Apr 20 | $ 0.0000119 | +1.43% | ||
| Apr 13 | $ 0.0000119 | +8.36% | ||
| Apr 6 | $ 0.0000108 | -17.35% | ||
| Mar 30 | $ 0.0000126 | +7.53% | ||
| Mar 23 | $ 0.0000119 | +9.73% | ||
| Mar 16 | $ 0.0000109 | +1.03% | ||
| Mar 9 | $ 0.0000108 | +4.56% | ||
| Mar 2 | $ 0.0000104 | -0.06% | ||
| Feb 23 | $ 0.0000104 | +3.78% | ||
| Feb 16 | $ 0.0000103 | -9.83% | ||
| Feb 9 | $ 0.0000119 | +3.95% | ||
| Feb 2 | $ 0.0000113 | -4.31% | ||
| Jan 26 | $ 0.0000119 | -14.71% | ||
| Jan 19 | $ 0.0000146 | -5.66% | ||
| Jan 12 | $ 0.0000158 | +7.30% | ||
| Jan 5 | $ 0.0000148 | -12.70% | ||
| Dec 29 | $ 0.0000157 | +24.90% | ||
| Dec 22 | $ 0.0000117 | +1.03% | ||
| Dec 15 | $ 0.0000117 | +3.40% | ||
| Dec 8 | $ 0.0000116 | -0.76% | ||
| Dec 1 | $ 0.0000112 | -1.69% | ||
| Nov 24 | $ 0.0000113 | -0.16% | ||
| Nov 10 | $ 0.000012 | -10.55% | ||
| Nov 3 | $ 0.0000131 | -14.23% | ||
| Oct 20 | $ 0.0000169 | +4.82% | ||
| Oct 13 | $ 0.0000164 | -18.91% | ||
| Oct 6 | $ 0.0000183 | -32.04% | ||
| Sep 29 | $ 0.0000267 | -6.99% | ||
| Sep 22 | $ 0.0000274 | -16.44% | ||
| Sep 15 | $ 0.0000348 | +0.14% | ||
| Sep 8 | $ 0.0000367 | -12.51% | ||
| Sep 1 | $ 0.0000514 | -15.50% | ||
| Aug 25 | $ 0.0000641 | +77.34% | ||
| Aug 18 | $ 0.0000354 | +6.79% | ||
| Aug 11 | $ 0.0000332 | -20.20% | ||
| Aug 4 | $ 0.00004 | -1.01% | ||
| Jul 28 | $ 0.0000479 | -5.96% | ||
| Jul 21 | $ 0.0000492 | -10.14% | ||
| Jul 14 | $ 0.0000526 | +4.46% | ||
| Jul 7 | $ 0.0000543 | -11.50% | ||
| Jun 30 | $ 0.0000708 | +29.40% | ||
| Jun 23 | $ 0.0000497 | -4.53% | ||
| Jun 16 | $ 0.0000546 | -19.25% | ||
Previous