FartcoinCRO Historical Data

PFFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0000112
-0.01%
$11,230 $6
Jul 26, 1 AM $0.0000112
+0.14%
$11,223 $6
Jul 26, 12 AM $0.0000112
+0.02%
$11,199 $6
Jul 25, 11 PM $0.0000112
-0.07%
$11,204 $6
Jul 25, 10 PM $0.0000112
-0.11%
$11,227 $5
Jul 25, 9 PM $0.0000112
+0.15%
$11,240 $5
Jul 25, 8 PM $0.0000112
-0.14%
$11,232 $5
Jul 25, 7 PM $0.0000113
-0.01%
$11,267 $5
Jul 25, 6 PM $0.0000113
-0.06%
$11,262 $5
Jul 25, 5 PM $0.0000113
+0.19%
$11,269 $5
Jul 25, 4 PM $0.0000112
+0.05%
$11,247 $5
Jul 25, 3 PM $0.0000112
-0.06%
$11,244 $5
Jul 25, 2 PM $0.0000113
-0.09%
$11,258 $5
Jul 25, 1 PM $0.0000113
+0.11%
$11,269 $6
Jul 25, 12 PM $0.0000113
-0.04%
$11,255 $6
Jul 25, 11 AM $0.0000113
-0.05%
$11,260 $6
Jul 25, 10 AM $0.0000113
+0.08%
$11,264 $6
Jul 25, 9 AM $0.0000112
+0.03%
$11,234 $1
Jul 25, 8 AM $0.0000112
-0.04%
$11,236 $1
Jul 25, 7 AM $0.0000112
-0.18%
$11,249 $1
Jul 25, 6 AM $0.0000113
-0.08%
$11,267 $1
Jul 25, 5 AM $0.0000113
-0.09%
$11,278 $1
Jul 25, 4 AM $0.0000113
-0.06%
$11,294 $1
Jul 25, 3 AM $0.0000113
+0.01%
$11,315 $1
Jul 25, 2 AM $0.0000113
+0.06%
$11,318 $1
Jul 25, 1 AM $0.0000113
+0.04%
$11,311 $1
Jul 25, 12 AM $0.0000113
+0.00%
$11,285 $1
Jul 24, 11 PM $0.0000113
-0.46%
$11,322 $1
Jul 24, 10 PM $0.0000114
+1.22%
$11,377 $1
Jul 24, 9 PM $0.0000112
-0.03%
$11,243 $1
Jul 24, 8 PM $0.0000112
-0.06%
$11,246 $1
Jul 24, 7 PM $0.0000113
+0.01%
$11,253 $1
Jul 24, 6 PM $0.0000112
-0.06%
$11,248 $1
Jul 24, 5 PM $0.0000112
+0.13%
$11,247 $1
Jul 24, 4 PM $0.0000112
-0.15%
$11,229 $1
Jul 24, 3 PM $0.0000113
-0.15%
$11,255 $1
Jul 24, 2 PM $0.0000112
-0.20%
$11,208 $1
Jul 24, 1 PM $0.0000112
-0.39%
$11,234 $0.1
Jul 24, 12 PM $0.0000113
-0.05%
$11,294 $0.1
Jul 24, 11 AM $0.0000113
-0.07%
$11,298 $0.1
Jul 24, 10 AM $0.0000113
-0.05%
$11,307 $0.1
Jul 24, 9 AM $0.0000113
-0.11%
$11,315 $0.1
Jul 24, 8 AM $0.0000113
-0.03%
$11,332 $0.1
Jul 24, 7 AM $0.0000113
-0.18%
$11,335 $0.1
Jul 24, 6 AM $0.0000114
+0.12%
$11,354 $0.1
Jul 24, 5 AM $0.0000114
-0.02%
$11,352 $0.1
Jul 24, 4 AM $0.0000114
+0.00%
$11,358 $6
Jul 24, 3 AM $0.0000114
+0.23%
$11,353 $6
Jul 24, 2 AM $0.0000113
-0.02%
$11,326 $6
Jul 24, 1 AM $0.0000113
+0.16%
$11,331 $6