FartcoinCRO Historical Data

PFFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000112
+0.00%
$ 11,235 $ 12
Mar 25, 5 PM $ 0.0000112
-0.33%
$ 11,236 $ 12
Mar 25, 4 PM $ 0.0000113
+0.25%
$ 11,270 $ 12
Mar 25, 3 PM $ 0.0000112
-0.46%
$ 11,232 $ 12
Mar 25, 2 PM $ 0.0000113
-0.19%
$ 11,280 $ 12
Mar 25, 1 PM $ 0.0000113
+0.00%
$ 11,300 $ 12
Mar 25, 12 PM $ 0.0000113
-0.16%
$ 11,311 $ 12
Mar 25, 11 AM $ 0.0000113
+0.23%
$ 11,309 $ 12
Mar 25, 10 AM $ 0.0000113
+0.11%
$ 11,283 $ 12
Mar 25, 9 AM $ 0.0000113
-0.14%
$ 11,271 $ 12
Mar 25, 8 AM $ 0.0000113
-0.03%
$ 11,258 $ 12
Mar 25, 7 AM $ 0.0000113
-0.02%
$ 11,262 $ 12
Mar 25, 6 AM $ 0.0000113
+0.09%
$ 11,263 $ 12
Mar 25, 5 AM $ 0.0000112
+0.04%
$ 11,193 $ 24
Mar 25, 4 AM $ 0.0000112
+0.15%
$ 11,188 $ 12
Mar 25, 3 AM $ 0.0000112
-0.11%
$ 11,179 $ 12
Mar 25, 2 AM $ 0.0000112
+0.13%
$ 11,191 $ 12
Mar 25, 1 AM $ 0.0000112
+0.00%
$ 11,176 $ 12
Mar 25, 12 AM $ 0.0000112
-0.06%
$ 11,172 $ 12
Mar 24, 11 PM $ 0.0000112
+0.15%
$ 11,181 $ 12
Mar 24, 10 PM $ 0.0000112
+0.07%
$ 11,171 $ 12
Mar 24, 9 PM $ 0.0000111
-0.35%
$ 11,143 $ 12
Mar 24, 8 PM $ 0.0000111
-0.22%
$ 11,100 $ 12
Mar 24, 7 PM $ 0.0000111
-0.05%
$ 11,137 $ 12
Mar 24, 6 PM $ 0.0000111
-0.25%
$ 11,133 $ 12
Mar 24, 5 PM $ 0.0000112
-0.42%
$ 11,166 $ 12
Mar 24, 4 PM $ 0.0000112
-0.01%
$ 11,223 $ 12
Mar 24, 3 PM $ 0.0000112
+0.05%
$ 11,221 $ 12
Mar 24, 2 PM $ 0.0000112
-0.63%
$ 11,220 $ 12
Mar 24, 1 PM $ 0.0000113
+0.03%
$ 11,290 $ 12
Mar 24, 12 PM $ 0.0000113
-0.01%
$ 11,284 $ 12
Mar 24, 11 AM $ 0.0000113
+0.04%
$ 11,272 $ 12
Mar 24, 10 AM $ 0.0000113
+0.11%
$ 11,270 $ 12
Mar 24, 9 AM $ 0.0000112
+0.01%
$ 11,250 $ 12
Mar 24, 8 AM $ 0.0000112
-0.08%
$ 11,248 $ 12
Mar 24, 7 AM $ 0.0000113
-0.02%
$ 11,256 $ 12
Mar 24, 6 AM $ 0.0000112
-0.01%
$ 11,188 $ 12
Mar 24, 5 AM $ 0.0000112
-0.17%
$ 11,184 $ 11
Mar 24, 4 AM $ 0.0000112
-0.01%
$ 11,224 $ 11
Mar 24, 3 AM $ 0.0000112
-0.27%
$ 11,229 $ 11
Mar 24, 2 AM $ 0.0000113
+0.35%
$ 11,259 $ 11
Mar 24, 1 AM $ 0.0000112
-0.01%
$ 11,227 $ 11
Mar 24, 12 AM $ 0.0000112
+0.10%
$ 11,204 $ 11
Mar 23, 11 PM $ 0.0000112
-0.01%
$ 11,187 $ 11
Mar 23, 10 PM $ 0.0000112
-0.13%
$ 11,189 $ 11
Mar 23, 9 PM $ 0.0000112
-0.14%
$ 11,198 $ 12
Mar 23, 8 PM $ 0.0000112
-0.25%
$ 11,211 $ 12
Mar 23, 7 PM $ 0.0000112
+0.05%
$ 11,248 $ 12
Mar 23, 6 PM $ 0.0000112
+0.14%
$ 11,242 $ 12
Mar 23, 5 PM $ 0.0000112
+0.32%
$ 11,230 $ 12