FartcoinCRO Historical Data

PFFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000112
+0.14%
$ 11,242 $ 12
Mar 23, 5 PM $ 0.0000112
+0.32%
$ 11,230 $ 12
Mar 23, 4 PM $ 0.0000112
-0.10%
$ 11,210 $ 12
Mar 23, 3 PM $ 0.0000112
-0.12%
$ 11,233 $ 12
Mar 23, 2 PM $ 0.0000112
+0.31%
$ 11,245 $ 12
Mar 23, 1 PM $ 0.0000112
+0.56%
$ 11,216 $ 12
Mar 23, 12 PM $ 0.0000111
-0.35%
$ 11,148 $ 12
Mar 23, 11 AM $ 0.0000112
+2.87%
$ 11,175 $ 12
Mar 23, 10 AM $ 0.0000109
+0.32%
$ 10,860 $ 11
Mar 23, 9 AM $ 0.0000108
-0.12%
$ 10,827 $ 11
Mar 23, 8 AM $ 0.0000108
-0.01%
$ 10,830 $ 23
Mar 23, 7 AM $ 0.0000108
-0.75%
$ 10,842 $ 23
Mar 23, 6 AM $ 0.0000109
+0.29%
$ 10,924 $ 23
Mar 23, 5 AM $ 0.0000109
+0.34%
$ 10,907 $ 12
Mar 23, 4 AM $ 0.0000109
-0.14%
$ 10,876 $ 12
Mar 23, 3 AM $ 0.0000109
+0.01%
$ 10,891 $ 12
Mar 23, 2 AM $ 0.0000109
+0.25%
$ 10,899 $ 12
Mar 23, 1 AM $ 0.0000109
+0.48%
$ 10,856 $ 12
Mar 23, 12 AM $ 0.0000108
-0.32%
$ 10,832 $ 12
Mar 22, 11 PM $ 0.0000109
+0.05%
$ 10,865 $ 12
Mar 22, 10 PM $ 0.0000108
+0.23%
$ 10,823 $ 12
Mar 22, 9 PM $ 0.0000108
-0.49%
$ 10,816 $ 11
Mar 22, 8 PM $ 0.0000109
-0.06%
$ 10,915 $ 11
Mar 22, 7 PM $ 0.0000109
+1.38%
$ 10,938 $ 11
Mar 22, 6 PM $ 0.0000109
-0.26%
$ 10,918 $ 11
Mar 22, 5 PM $ 0.0000109
+0.01%
$ 10,950 $ 11
Mar 22, 4 PM $ 0.0000109
+0.05%
$ 10,950 $ 11
Mar 22, 3 PM $ 0.000011
-0.03%
$ 10,950 $ 11
Mar 22, 2 PM $ 0.0000109
+0.00%
$ 10,948 $ 11
Mar 22, 1 PM $ 0.0000109
+0.22%
$ 10,947 $ 11
Mar 22, 12 PM $ 0.0000109
-0.08%
$ 10,922 $ 11
Mar 22, 11 AM $ 0.0000109
-0.11%
$ 10,937 $ 11
Mar 22, 10 AM $ 0.000011
-0.06%
$ 10,957 $ 15
Mar 22, 9 AM $ 0.000011
-0.06%
$ 10,980 $ 15
Mar 22, 8 AM $ 0.0000109
-0.06%
$ 10,939 $ 15
Mar 22, 7 AM $ 0.000011
+0.06%
$ 10,952 $ 4
Mar 22, 6 AM $ 0.000011
-0.13%
$ 10,960 $ 4
Mar 22, 5 AM $ 0.000011
+0.00%
$ 10,960 $ 4
Mar 22, 4 AM $ 0.000011
+0.17%
$ 10,991 $ 4
Mar 22, 3 AM $ 0.000011
-0.08%
$ 10,959 $ 4
Mar 22, 2 AM $ 0.000011
-0.37%
$ 10,969 $ 4
Mar 22, 1 AM $ 0.0000113
+5.06%
$ 11,349 $ 4
Mar 22, 12 AM $ 0.0000108
-1.60%
$ 10,759 $ 4
Mar 21, 11 PM $ 0.000011
+0.17%
$ 11,002 $ 4
Mar 21, 10 PM $ 0.000011
+0.03%
$ 10,994 $ 4
Mar 21, 9 PM $ 0.000011
-0.07%
$ 10,985 $ 4
Mar 21, 8 PM $ 0.000011
-0.04%
$ 10,979 $ 4
Mar 21, 7 PM $ 0.000011
+0.12%
$ 10,981 $ 4
Mar 21, 6 PM $ 0.000011
+0.02%
$ 10,972 $ 4
Mar 21, 5 PM $ 0.000011
-0.05%
$ 10,961 $ 4