FartcoinCRO Historical Data

PFFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000113
-0.05%
$11,311 $5
Jul 23, 11 PM $0.0000113
-0.12%
$11,318 $5
Jul 23, 10 PM $0.0000113
+0.08%
$11,334 $5
Jul 23, 9 PM $0.0000113
+0.06%
$11,325 $5
Jul 23, 8 PM $0.0000113
+0.11%
$11,313 $6
Jul 23, 7 PM $0.0000113
-0.01%
$11,298 $6
Jul 23, 6 PM $0.0000113
-0.13%
$11,291 $6
Jul 23, 5 PM $0.0000114
-0.09%
$11,384 $6
Jul 23, 4 PM $0.0000114
-0.02%
$11,397 $6
Jul 23, 3 PM $0.0000114
-0.20%
$11,400 $6
Jul 23, 2 PM $0.0000115
-0.07%
$11,454 $6
Jul 23, 1 PM $0.0000115
-0.43%
$11,468 $6
Jul 23, 12 PM $0.0000115
-0.43%
$11,524 $6
Jul 23, 11 AM $0.0000116
-0.22%
$11,576 $6
Jul 23, 10 AM $0.0000115
+0.50%
$11,463 $6
Jul 23, 9 AM $0.0000114
+0.04%
$11,418 $6
Jul 23, 8 AM $0.0000114
+0.04%
$11,404 $6
Jul 23, 7 AM $0.0000114
-0.19%
$11,396 $6
Jul 23, 6 AM $0.0000114
+0.01%
$11,418 $6
Jul 23, 5 AM $0.0000114
+0.12%
$11,424 $6
Jul 23, 4 AM $0.0000114
+0.33%
$11,407 $6
Jul 23, 3 AM $0.0000114
-0.17%
$11,372 $1
Jul 23, 2 AM $0.0000114
-0.07%
$11,390 $1
Jul 23, 1 AM $0.0000114
-0.21%
$11,405 $1
Jul 23, 12 AM $0.0000114
+0.01%
$11,437 $1
Jul 22, 11 PM $0.0000114
-0.10%
$11,434 $1
Jul 22, 10 PM $0.0000114
-0.07%
$11,441 $1
Jul 22, 9 PM $0.0000114
-0.03%
$11,448 $1
Jul 22, 8 PM $0.0000115
-0.02%
$11,459 $0
Jul 22, 7 PM $0.0000115
-0.18%
$11,460 $0
Jul 22, 6 PM $0.0000115
-0.13%
$11,479 $0
Jul 22, 5 PM $0.0000115
-0.06%
$11,498 $0.1
Jul 22, 4 PM $0.0000115
-0.12%
$11,504 $0.1
Jul 22, 3 PM $0.0000115
+0.17%
$11,524 $0.1
Jul 22, 2 PM $0.0000115
+0.18%
$11,507 $0.1
Jul 22, 1 PM $0.0000115
+0.35%
$11,469 $0.1
Jul 22, 12 PM $0.0000114
-0.09%
$11,440 $0.1
Jul 22, 11 AM $0.0000114
+0.07%
$11,448 $0.1
Jul 22, 10 AM $0.0000114
+0.10%
$11,433 $0.1
Jul 22, 9 AM $0.0000114
-0.11%
$11,413 $0.1
Jul 22, 8 AM $0.0000114
+0.07%
$11,425 $0.1
Jul 22, 7 AM $0.0000114
-0.26%
$11,413 $0.1
Jul 22, 6 AM $0.0000114
-0.25%
$11,447 $0.1
Jul 22, 5 AM $0.0000115
-0.45%
$11,503 $0.1
Jul 22, 4 AM $0.0000116
+0.06%
$11,557 $0.1
Jul 22, 3 AM $0.0000116
-0.07%
$11,552 $0.1
Jul 22, 2 AM $0.0000116
+0.04%
$11,590 $0.1
Jul 22, 1 AM $0.0000116
-0.09%
$11,585 $0.1
Jul 22, 12 AM $0.0000116
+0.32%
$11,597 $0.1
Jul 21, 11 PM $0.0000116
+0.08%
$11,555 $1