FartcoinCRO Historical Data

PFFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000011
-0.05%
$ 10,961 $ 4
Mar 21, 4 PM $ 0.000011
+0.16%
$ 10,974 $ 4
Mar 21, 3 PM $ 0.000011
-0.08%
$ 10,980 $ 13
Mar 21, 2 PM $ 0.000011
+0.27%
$ 10,987 $ 13
Mar 21, 1 PM $ 0.000011
+0.19%
$ 10,976 $ 13
Mar 21, 12 PM $ 0.000011
-0.04%
$ 10,956 $ 13
Mar 21, 11 AM $ 0.000011
+0.10%
$ 10,960 $ 13
Mar 21, 10 AM $ 0.0000109
-0.06%
$ 10,942 $ 9
Mar 21, 9 AM $ 0.0000109
-0.04%
$ 10,943 $ 9
Mar 21, 8 AM $ 0.0000109
-0.26%
$ 10,938 $ 9
Mar 21, 7 AM $ 0.000011
+0.02%
$ 10,966 $ 9
Mar 21, 6 AM $ 0.000011
+0.07%
$ 10,970 $ 9
Mar 21, 5 AM $ 0.000011
+0.19%
$ 10,957 $ 9
Mar 21, 4 AM $ 0.000011
-0.10%
$ 10,969 $ 9
Mar 21, 3 AM $ 0.000011
+0.46%
$ 11,014 $ 9
Mar 21, 2 AM $ 0.000011
+0.12%
$ 10,967 $ 9
Mar 21, 1 AM $ 0.000011
-0.13%
$ 10,955 $ 9
Mar 21, 12 AM $ 0.000011
+0.04%
$ 10,962 $ 15
Mar 20, 11 PM $ 0.0000109
-0.80%
$ 10,945 $ 15
Mar 20, 10 PM $ 0.000011
+0.30%
$ 10,999 $ 15
Mar 20, 9 PM $ 0.0000109
-0.02%
$ 10,949 $ 15
Mar 20, 8 PM $ 0.0000109
-0.38%
$ 10,934 $ 15
Mar 20, 7 PM $ 0.000011
-0.25%
$ 10,951 $ 15
Mar 20, 6 PM $ 0.0000109
-0.16%
$ 10,950 $ 15
Mar 20, 5 PM $ 0.000011
+0.40%
$ 10,980 $ 15
Mar 20, 4 PM $ 0.0000109
+0.44%
$ 10,946 $ 15
Mar 20, 3 PM $ 0.0000109
+0.04%
$ 10,906 $ 6
Mar 20, 2 PM $ 0.0000109
-0.32%
$ 10,896 $ 6
Mar 20, 1 PM $ 0.0000109
-0.40%
$ 10,942 $ 6
Mar 20, 12 PM $ 0.000011
-0.17%
$ 10,976 $ 6
Mar 20, 11 AM $ 0.000011
+0.42%
$ 10,974 $ 23
Mar 20, 10 AM $ 0.0000109
+0.05%
$ 10,942 $ 23
Mar 20, 9 AM $ 0.0000109
-0.15%
$ 10,940 $ 23
Mar 20, 8 AM $ 0.000011
+0.51%
$ 10,985 $ 23
Mar 20, 7 AM $ 0.0000109
-0.32%
$ 10,924 $ 23
Mar 20, 6 AM $ 0.0000109
-0.31%
$ 10,931 $ 136
Mar 20, 5 AM $ 0.000011
-0.09%
$ 10,962 $ 136
Mar 20, 4 AM $ 0.000011
+0.04%
$ 10,973 $ 136
Mar 20, 3 AM $ 0.0000109
-0.02%
$ 10,945 $ 136
Mar 20, 2 AM $ 0.000011
-0.04%
$ 10,952 $ 136
Mar 20, 1 AM $ 0.000011
-0.05%
$ 10,963 $ 136
Mar 20, 12 AM $ 0.000011
-0.02%
$ 10,973 $ 129
Mar 19, 11 PM $ 0.000011
+0.01%
$ 10,993 $ 129
Mar 19, 10 PM $ 0.000011
+0.02%
$ 10,983 $ 129
Mar 19, 9 PM $ 0.000011
+0.17%
$ 11,003 $ 129
Mar 19, 8 PM $ 0.000011
-0.14%
$ 10,983 $ 129
Mar 19, 7 PM $ 0.000011
+0.50%
$ 10,985 $ 130
Mar 19, 6 PM $ 0.0000109
+0.06%
$ 10,935 $ 129
Mar 19, 5 PM $ 0.0000109
+0.13%
$ 10,929 $ 129
Mar 19, 4 PM $ 0.0000109
-0.13%
$ 10,930 $ 129