FartcoinCRO Historical Data

PFFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0000115
-0.08%
$11,540 $1
Jul 21, 9 PM $0.0000116
+0.06%
$11,553 $1
Jul 21, 8 PM $0.0000116
-0.02%
$11,550 $1
Jul 21, 7 PM $0.0000116
+0.08%
$11,554 $18
Jul 21, 6 PM $0.0000115
+0.13%
$11,544 $18
Jul 21, 5 PM $0.0000115
-0.41%
$11,543 $18
Jul 21, 4 PM $0.0000116
+0.13%
$11,590 $18
Jul 21, 3 PM $0.0000116
-0.33%
$11,556 $18
Jul 21, 2 PM $0.0000116
-0.30%
$11,602 $18
Jul 21, 1 PM $0.0000116
+0.39%
$11,626 $18
Jul 21, 12 PM $0.0000115
+0.43%
$11,519 $18
Jul 21, 11 AM $0.0000115
+0.19%
$11,468 $18
Jul 21, 10 AM $0.0000115
+0.01%
$11,453 $18
Jul 21, 9 AM $0.0000115
+0.04%
$11,451 $18
Jul 21, 8 AM $0.0000115
+0.08%
$11,451 $18
Jul 21, 7 AM $0.0000114
+0.09%
$11,439 $18
Jul 21, 6 AM $0.0000114
-0.10%
$11,430 $18
Jul 21, 5 AM $0.0000114
+0.07%
$11,437 $18
Jul 21, 4 AM $0.0000114
-0.06%
$11,424 $18
Jul 21, 3 AM $0.0000114
+0.21%
$11,429 $18
Jul 21, 2 AM $0.0000114
+0.14%
$11,381 $18
Jul 21, 1 AM $0.0000114
+0.07%
$11,359 $18
Jul 21, 12 AM $0.0000113
+0.04%
$11,345 $18
Jul 20, 11 PM $0.0000113
+0.06%
$11,339 $17
Jul 20, 10 PM $0.0000113
-0.71%
$11,336 $17
Jul 20, 9 PM $0.0000114
-0.05%
$11,428 $17
Jul 20, 8 PM $0.0000114
-0.80%
$11,436 $17
Jul 20, 7 PM $0.0000115
-0.01%
$11,525 $0.1
Jul 20, 6 PM $0.0000115
-0.04%
$11,527 $0.1
Jul 20, 5 PM $0.0000115
+0.10%
$11,488 $0.1
Jul 20, 4 PM $0.0000115
-0.50%
$11,472 $0.1
Jul 20, 3 PM $0.0000115
+0.24%
$11,506 $0
Jul 20, 2 PM $0.0000115
-0.09%
$11,476 $0
Jul 20, 1 PM $0.0000115
-0.08%
$11,532 $0
Jul 20, 12 PM $0.0000116
-0.15%
$11,556 $0
Jul 20, 11 AM $0.0000116
+0.54%
$11,573 $0
Jul 20, 10 AM $0.0000115
+0.19%
$11,515 $0
Jul 20, 9 AM $0.0000115
-0.11%
$11,501 $0
Jul 20, 8 AM $0.0000115
-0.16%
$11,515 $0
Jul 20, 7 AM $0.0000115
+0.05%
$11,530 $0
Jul 20, 6 AM $0.0000115
-0.36%
$11,518 $0
Jul 20, 5 AM $0.0000116
-0.48%
$11,561 $0
Jul 20, 4 AM $0.0000116
-0.17%
$11,631 $0
Jul 20, 3 AM $0.0000117
-0.07%
$11,652 $1
Jul 20, 2 AM $0.0000117
-0.09%
$11,664 $1
Jul 20, 1 AM $0.0000117
-0.04%
$11,694 $1
Jul 20, 12 AM $0.0000117
+0.57%
$11,714 $1
Jul 19, 11 PM $0.0000116
+0.07%
$11,649 $1
Jul 19, 10 PM $0.0000116
+0.02%
$11,649 $1
Jul 19, 9 PM $0.0000117
-0.43%
$11,666 $1