FartcoinCRO Historical Data

PFFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000109
+0.13%
$ 10,929 $ 129
Mar 19, 4 PM $ 0.0000109
-0.13%
$ 10,930 $ 129
Mar 19, 3 PM $ 0.000011
+0.05%
$ 10,960 $ 129
Mar 19, 2 PM $ 0.000011
+0.36%
$ 10,964 $ 129
Mar 19, 1 PM $ 0.0000109
-0.65%
$ 10,920 $ 129
Mar 19, 12 PM $ 0.000011
-0.74%
$ 11,025 $ 129
Mar 19, 11 AM $ 0.0000111
-0.18%
$ 11,110 $ 113
Mar 19, 10 AM $ 0.0000111
+0.12%
$ 11,133 $ 113
Mar 19, 9 AM $ 0.0000111
+0.02%
$ 11,112 $ 117
Mar 19, 8 AM $ 0.0000111
+0.21%
$ 11,110 $ 117
Mar 19, 7 AM $ 0.0000111
+4.91%
$ 11,129 $ 117
Mar 19, 6 AM $ 0.0000106
+0.01%
$ 10,625 $ 4
Mar 19, 5 AM $ 0.0000106
+0.15%
$ 10,623 $ 4
Mar 19, 4 AM $ 0.0000106
-0.38%
$ 10,614 $ 4
Mar 19, 3 AM $ 0.0000106
+0.14%
$ 10,619 $ 4
Mar 19, 2 AM $ 0.0000106
+0.12%
$ 10,591 $ 4
Mar 19, 1 AM $ 0.0000106
-1.22%
$ 10,553 $ 6
Mar 19, 12 AM $ 0.0000106
-0.10%
$ 10,640 $ 6
Mar 18, 11 PM $ 0.0000106
-0.11%
$ 10,649 $ 6
Mar 18, 10 PM $ 0.0000107
+0.03%
$ 10,665 $ 6
Mar 18, 9 PM $ 0.0000107
+0.78%
$ 10,652 $ 6
Mar 18, 8 PM $ 0.0000106
-0.13%
$ 10,569 $ 6
Mar 18, 7 PM $ 0.0000106
-0.60%
$ 10,598 $ 6
Mar 18, 6 PM $ 0.0000106
+0.42%
$ 10,645 $ 6
Mar 18, 5 PM $ 0.0000105
-0.10%
$ 10,539 $ 6
Mar 18, 4 PM $ 0.0000105
-0.16%
$ 10,543 $ 6
Mar 18, 3 PM $ 0.0000106
-0.29%
$ 10,553 $ 6
Mar 18, 2 PM $ 0.0000106
+0.08%
$ 10,607 $ 10
Mar 18, 1 PM $ 0.0000106
-1.06%
$ 10,736 $ 10
Mar 18, 12 PM $ 0.0000107
-0.63%
$ 10,742 $ 10
Mar 18, 11 AM $ 0.0000109
-0.05%
$ 10,888 $ 10
Mar 18, 10 AM $ 0.0000109
+0.01%
$ 10,903 $ 10
Mar 18, 9 AM $ 0.0000109
+0.85%
$ 10,922 $ 6
Mar 18, 8 AM $ 0.0000109
+0.16%
$ 10,923 $ 6
Mar 18, 7 AM $ 0.0000109
-0.79%
$ 10,937 $ 6
Mar 18, 6 AM $ 0.0000109
+0.13%
$ 10,932 $ 6
Mar 18, 5 AM $ 0.0000109
-0.09%
$ 10,927 $ 6
Mar 18, 4 AM $ 0.0000109
+0.03%
$ 10,947 $ 6
Mar 18, 3 AM $ 0.0000109
-0.12%
$ 10,939 $ 6
Mar 18, 2 AM $ 0.000011
+0.16%
$ 10,958 $ 6
Mar 18, 1 AM $ 0.0000109
+1.02%
$ 10,950 $ 4
Mar 18, 12 AM $ 0.000011
+0.05%
$ 10,992 $ 4
Mar 17, 11 PM $ 0.0000109
-0.83%
$ 10,950 $ 4
Mar 17, 10 PM $ 0.000011
-0.64%
$ 10,981 $ 4
Mar 17, 9 PM $ 0.000011
-0.34%
$ 11,027 $ 4
Mar 17, 8 PM $ 0.0000111
+0.02%
$ 11,062 $ 4
Mar 17, 7 PM $ 0.0000111
+0.11%
$ 11,067 $ 4
Mar 17, 6 PM $ 0.000011
+0.08%
$ 11,049 $ 4
Mar 17, 5 PM $ 0.000011
+0.10%
$ 11,035 $ 4
Mar 17, 4 PM $ 0.000011
-0.20%
$ 11,025 $ 4