FartcoinCRO Historical Data

PFFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000011
+0.10%
$ 11,035 $ 4
Mar 17, 4 PM $ 0.000011
-0.20%
$ 11,025 $ 4
Mar 17, 3 PM $ 0.0000111
+0.29%
$ 11,054 $ 4
Mar 17, 2 PM $ 0.000011
-0.19%
$ 11,016 $ 0
Mar 17, 1 PM $ 0.000011
-0.08%
$ 11,032 $ 0
Mar 17, 12 PM $ 0.0000111
-0.03%
$ 11,059 $ 0
Mar 17, 11 AM $ 0.0000111
-0.01%
$ 11,063 $ 5
Mar 17, 10 AM $ 0.0000111
-0.20%
$ 11,065 $ 5
Mar 17, 9 AM $ 0.0000111
-0.19%
$ 11,099 $ 5
Mar 17, 8 AM $ 0.0000111
+0.14%
$ 11,131 $ 5
Mar 17, 7 AM $ 0.0000111
+0.45%
$ 11,097 $ 5
Mar 17, 6 AM $ 0.000011
-0.63%
$ 10,997 $ 5
Mar 17, 5 AM $ 0.0000111
-0.33%
$ 11,067 $ 4
Mar 17, 4 AM $ 0.0000111
-0.70%
$ 11,145 $ 4
Mar 17, 3 AM $ 0.0000113
-0.58%
$ 11,273 $ 4
Mar 17, 2 AM $ 0.0000113
-0.25%
$ 11,328 $ 4
Mar 17, 1 AM $ 0.0000113
+0.36%
$ 11,335 $ 5
Mar 17, 12 AM $ 0.0000113
-0.09%
$ 11,304 $ 8
Mar 16, 11 PM $ 0.0000113
+0.68%
$ 11,280 $ 8
Mar 16, 10 PM $ 0.0000112
+1.12%
$ 11,168 $ 8
Mar 16, 9 PM $ 0.000011
+0.02%
$ 11,033 $ 8
Mar 16, 8 PM $ 0.000011
-0.20%
$ 11,028 $ 8
Mar 16, 7 PM $ 0.0000111
+0.02%
$ 11,060 $ 8
Mar 16, 6 PM $ 0.000011
+0.19%
$ 11,046 $ 8
Mar 16, 5 PM $ 0.000011
+0.58%
$ 11,021 $ 8
Mar 16, 4 PM $ 0.000011
-0.40%
$ 10,956 $ 8
Mar 16, 3 PM $ 0.000011
+0.34%
$ 10,994 $ 8
Mar 16, 2 PM $ 0.000011
+0.24%
$ 11,030 $ 8
Mar 16, 1 PM $ 0.000011
-0.44%
$ 10,955 $ 8
Mar 16, 12 PM $ 0.000011
+0.80%
$ 10,955 $ 8
Mar 16, 11 AM $ 0.0000108
+0.08%
$ 10,833 $ 4
Mar 16, 10 AM $ 0.0000108
+0.19%
$ 10,820 $ 4
Mar 16, 9 AM $ 0.0000108
-0.33%
$ 10,843 $ 8
Mar 16, 8 AM $ 0.0000108
+0.11%
$ 10,829 $ 8
Mar 16, 7 AM $ 0.0000108
+0.24%
$ 10,813 $ 8
Mar 16, 6 AM $ 0.0000108
-0.14%
$ 10,792 $ 8
Mar 16, 5 AM $ 0.0000108
-0.17%
$ 10,817 $ 8
Mar 16, 4 AM $ 0.0000108
+0.33%
$ 10,798 $ 8
Mar 16, 3 AM $ 0.0000107
+0.77%
$ 10,677 $ 8
Mar 16, 2 AM $ 0.0000106
-0.07%
$ 10,609 $ 8
Mar 16, 1 AM $ 0.0000106
-0.41%
$ 10,605 $ 8
Mar 16, 12 AM $ 0.0000107
-0.19%
$ 10,735 $ 8
Mar 15, 11 PM $ 0.0000108
+1.44%
$ 10,779 $ 5
Mar 15, 10 PM $ 0.0000107
+0.68%
$ 10,673 $ 5
Mar 15, 9 PM $ 0.0000106
+0.17%
$ 10,584 $ 5
Mar 15, 8 PM $ 0.0000105
+0.60%
$ 10,505 $ 5
Mar 15, 7 PM $ 0.0000106
-0.15%
$ 10,631 $ 4
Mar 15, 6 PM $ 0.0000106
+0.79%
$ 10,642 $ 4
Mar 15, 5 PM $ 0.0000106
-0.63%
$ 10,556 $ 4
Mar 15, 4 PM $ 0.0000107
-0.32%
$ 10,651 $ 4