FartcoinCRO Historical Data

PFFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000106
-0.63%
$ 10,556 $ 4
Mar 15, 4 PM $ 0.0000107
-0.32%
$ 10,651 $ 4
Mar 15, 3 PM $ 0.0000107
-0.38%
$ 10,687 $ 4
Mar 15, 2 PM $ 0.0000108
+0.66%
$ 10,755 $ 4
Mar 15, 1 PM $ 0.0000107
-0.52%
$ 10,684 $ 4
Mar 15, 12 PM $ 0.0000107
+0.18%
$ 10,742 $ 4
Mar 15, 11 AM $ 0.0000107
+0.03%
$ 10,718 $ 4
Mar 15, 10 AM $ 0.0000107
+0.27%
$ 10,713 $ 4
Mar 15, 9 AM $ 0.0000107
-0.01%
$ 10,670 $ 0
Mar 15, 8 AM $ 0.0000107
+0.02%
$ 10,665 $ 0
Mar 15, 7 AM $ 0.0000107
+0.05%
$ 10,681 $ 0
Mar 15, 6 AM $ 0.0000107
+0.26%
$ 10,694 $ 0
Mar 15, 5 AM $ 0.0000107
+0.48%
$ 10,730 $ 1
Mar 15, 4 AM $ 0.0000107
+0.25%
$ 10,734 $ 1
Mar 15, 3 AM $ 0.0000107
-0.04%
$ 10,693 $ 1
Mar 15, 2 AM $ 0.0000107
+0.33%
$ 10,702 $ 1
Mar 15, 1 AM $ 0.0000107
+0.02%
$ 10,673 $ 1
Mar 15, 12 AM $ 0.0000107
-0.48%
$ 10,673 $ 1
Mar 14, 11 PM $ 0.0000108
+1.05%
$ 10,753 $ 0
Mar 14, 10 PM $ 0.0000106
-0.79%
$ 10,641 $ 0
Mar 14, 9 PM $ 0.0000107
-0.12%
$ 10,700 $ 0
Mar 14, 8 PM $ 0.0000107
+0.39%
$ 10,709 $ 0
Mar 14, 7 PM $ 0.0000107
+0.24%
$ 10,655 $ 0
Mar 14, 6 PM $ 0.0000106
+0.04%
$ 10,617 $ 0
Mar 14, 5 PM $ 0.0000106
+0.05%
$ 10,603 $ 0
Mar 14, 4 PM $ 0.0000106
+0.03%
$ 10,611 $ 0
Mar 14, 3 PM $ 0.0000106
+0.28%
$ 10,617 $ 0
Mar 14, 2 PM $ 0.0000106
-0.32%
$ 10,595 $ 0
Mar 14, 1 PM $ 0.0000106
-0.13%
$ 10,601 $ 0
Mar 14, 12 PM $ 0.0000106
+0.20%
$ 10,595 $ 0
Mar 14, 11 AM $ 0.0000106
+0.11%
$ 10,581 $ 0
Mar 14, 10 AM $ 0.0000106
-0.02%
$ 10,573 $ 0
Mar 14, 9 AM $ 0.0000106
-0.02%
$ 10,587 $ 0
Mar 14, 8 AM $ 0.0000106
+0.02%
$ 10,591 $ 0
Mar 14, 7 AM $ 0.0000106
-0.09%
$ 10,604 $ 0
Mar 14, 6 AM $ 0.0000106
-0.05%
$ 10,631 $ 0
Mar 14, 5 AM $ 0.0000106
+0.00%
$ 10,641 $ 15
Mar 14, 4 AM $ 0.0000106
+0.49%
$ 10,634 $ 15
Mar 14, 3 AM $ 0.0000106
+0.20%
$ 10,591 $ 15
Mar 14, 2 AM $ 0.0000106
+0.67%
$ 10,591 $ 15
Mar 14, 1 AM $ 0.0000105
-0.13%
$ 10,513 $ 15
Mar 14, 12 AM $ 0.0000105
-0.02%
$ 10,539 $ 15
Mar 13, 11 PM $ 0.0000105
+0.04%
$ 10,526 $ 15
Mar 13, 10 PM $ 0.0000106
-0.16%
$ 10,569 $ 15
Mar 13, 9 PM $ 0.0000106
+0.26%
$ 10,596 $ 15
Mar 13, 8 PM $ 0.0000106
-0.32%
$ 10,573 $ 15
Mar 13, 7 PM $ 0.0000106
+0.07%
$ 10,625 $ 15
Mar 13, 6 PM $ 0.0000106
-0.42%
$ 10,614 $ 17
Mar 13, 5 PM $ 0.0000107
+0.22%
$ 10,669 $ 19
Mar 13, 4 PM $ 0.0000106
-0.71%
$ 10,643 $ 19