FartcoinCRO Historical Data

PFFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0000112
-0.16%
$11,152 $0
Jul 15, 3 PM $0.0000112
-0.10%
$11,175 $0.1
Jul 15, 2 PM $0.0000112
-0.06%
$11,187 $0.1
Jul 15, 1 PM $0.0000112
+0.57%
$11,190 $0.1
Jul 15, 12 PM $0.0000111
-0.11%
$11,126 $0.1
Jul 15, 11 AM $0.0000111
+0.04%
$11,129 $0.1
Jul 15, 10 AM $0.0000111
+0.05%
$11,123 $0.1
Jul 15, 9 AM $0.0000111
+0.02%
$11,116 $0.1
Jul 15, 8 AM $0.0000111
-0.02%
$11,103 $0
Jul 15, 7 AM $0.0000111
-0.08%
$11,106 $0
Jul 15, 6 AM $0.0000111
+0.01%
$11,123 $0
Jul 15, 5 AM $0.0000111
-0.29%
$11,116 $0
Jul 15, 4 AM $0.0000112
-0.06%
$11,156 $0
Jul 15, 3 AM $0.0000112
+0.27%
$11,156 $1
Jul 15, 2 AM $0.0000111
+0.05%
$11,127 $1
Jul 15, 1 AM $0.0000111
-0.15%
$11,121 $1
Jul 15, 12 AM $0.0000111
-0.07%
$11,143 $1
Jul 14, 11 PM $0.0000112
+0.02%
$11,151 $1
Jul 14, 10 PM $0.0000111
+0.10%
$11,143 $1
Jul 14, 9 PM $0.0000111
-0.05%
$11,133 $1
Jul 14, 8 PM $0.0000111
-0.09%
$11,145 $1
Jul 14, 7 PM $0.0000112
-0.01%
$11,153 $1
Jul 14, 6 PM $0.0000111
+0.00%
$11,132 $1
Jul 14, 5 PM $0.0000111
-0.22%
$11,122 $1
Jul 14, 4 PM $0.0000111
+0.25%
$11,145 $1
Jul 14, 3 PM $0.0000111
-0.01%
$11,131 $1
Jul 14, 2 PM $0.0000111
+0.21%
$11,103 $1
Jul 14, 1 PM $0.0000111
+0.28%
$11,078 $1
Jul 14, 12 PM $0.000011
+0.96%
$10,995 $1
Jul 14, 11 AM $0.0000109
+0.11%
$10,895 $1
Jul 14, 10 AM $0.0000109
+0.31%
$10,880 $1
Jul 14, 9 AM $0.0000108
-0.29%
$10,828 $1
Jul 14, 8 AM $0.0000109
-0.05%
$10,872 $1
Jul 14, 7 AM $0.0000109
-0.02%
$10,877 $1
Jul 14, 6 AM $0.0000109
-0.07%
$10,885 $1
Jul 14, 5 AM $0.0000109
+0.08%
$10,900 $1
Jul 14, 4 AM $0.0000109
-0.02%
$10,909 $1
Jul 14, 3 AM $0.0000109
-0.12%
$10,906 $1
Jul 14, 2 AM $0.0000109
-0.55%
$10,928 $1
Jul 14, 1 AM $0.000011
+0.11%
$10,989 $1
Jul 14, 12 AM $0.000011
+0.20%
$10,977 $1
Jul 13, 11 PM $0.0000109
+0.29%
$10,940 $1
Jul 13, 10 PM $0.0000109
+0.02%
$10,919 $1
Jul 13, 9 PM $0.0000109
-0.26%
$10,904 $1
Jul 13, 8 PM $0.0000109
-0.43%
$10,934 $1
Jul 13, 7 PM $0.0000109
+0.20%
$10,920 $0.1
Jul 13, 6 PM $0.0000109
-0.02%
$10,892 $0.1
Jul 13, 5 PM $0.0000109
-0.23%
$10,904 $0.1
Jul 13, 4 PM $0.000011
-0.30%
$10,957 $0
Jul 13, 3 PM $0.000011
-0.04%
$10,980 $0