FartcoinCRO Historical Data

PFFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000011
+0.20%
$10,989 $0
Jul 13, 1 PM $0.000011
+0.18%
$10,974 $0
Jul 13, 12 PM $0.000011
-0.15%
$10,974 $0
Jul 13, 11 AM $0.000011
-0.30%
$11,012 $0
Jul 13, 10 AM $0.000011
-0.25%
$11,047 $0
Jul 13, 9 AM $0.0000111
-0.74%
$11,077 $0
Jul 13, 8 AM $0.0000112
-0.06%
$11,157 $0
Jul 13, 7 AM $0.0000112
-0.01%
$11,176 $0
Jul 13, 6 AM $0.0000112
-0.05%
$11,175 $1
Jul 13, 5 AM $0.0000112
+0.09%
$11,180 $1
Jul 13, 4 AM $0.0000112
+0.23%
$11,170 $1
Jul 13, 3 AM $0.0000111
-0.56%
$11,140 $1
Jul 13, 2 AM $0.0000112
-0.25%
$11,203 $1
Jul 13, 1 AM $0.0000112
+0.07%
$11,228 $1
Jul 13, 12 AM $0.0000112
+0.52%
$11,224 $1
Jul 12, 11 PM $0.0000111
+0.03%
$11,140 $1
Jul 12, 10 PM $0.0000111
-0.22%
$11,133 $1
Jul 12, 9 PM $0.0000112
-0.14%
$11,157 $1
Jul 12, 8 PM $0.0000112
-0.03%
$11,180 $1
Jul 12, 7 PM $0.0000112
-0.02%
$11,176 $1
Jul 12, 6 PM $0.0000112
+0.07%
$11,171 $74
Jul 12, 5 PM $0.0000112
+0.02%
$11,173 $153
Jul 12, 4 PM $0.0000112
-0.02%
$11,171 $153
Jul 12, 3 PM $0.0000112
-0.11%
$11,181 $154
Jul 12, 2 PM $0.0000112
+0.09%
$11,175 $154
Jul 12, 1 PM $0.0000112
+0.08%
$11,168 $153
Jul 12, 12 PM $0.0000112
+0.06%
$11,158 $153
Jul 12, 11 AM $0.0000112
+0.03%
$11,152 $153
Jul 12, 10 AM $0.0000111
-0.03%
$11,147 $153
Jul 12, 9 AM $0.0000112
-0.04%
$11,151 $153
Jul 12, 8 AM $0.0000112
+0.15%
$11,154 $153
Jul 12, 7 AM $0.0000111
-0.05%
$11,134 $153
Jul 12, 6 AM $0.0000111
-0.20%
$11,150 $152
Jul 12, 5 AM $0.0000112
-0.14%
$11,176 $152
Jul 12, 4 AM $0.0000112
-0.01%
$11,195 $153
Jul 12, 3 AM $0.0000112
+0.04%
$11,199 $153
Jul 12, 2 AM $0.0000112
-0.14%
$11,184 $153
Jul 12, 1 AM $0.0000112
+0.51%
$11,211 $153
Jul 12, 12 AM $0.0000112
-0.52%
$11,160 $153
Jul 11, 11 PM $0.0000112
-0.36%
$11,231 $152
Jul 11, 10 PM $0.0000113
-0.42%
$11,281 $152
Jul 11, 9 PM $0.0000113
-0.12%
$11,334 $152
Jul 11, 8 PM $0.0000113
+0.00%
$11,330 $152
Jul 11, 7 PM $0.0000113
-0.13%
$11,332 $152
Jul 11, 6 PM $0.0000114
+3.50%
$11,350 $153
Jul 11, 5 PM $0.000011
+0.05%
$10,965 $1
Jul 11, 4 PM $0.000011
+0.03%
$10,956 $1
Jul 11, 3 PM $0.000011
+0.08%
$10,954 $1
Jul 11, 2 PM $0.0000109
-0.02%
$10,917 $1
Jul 11, 1 PM $0.0000109
+0.09%
$10,922 $1