FartcoinCRO Historical Data

PFFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000106
+0.67%
$ 10,591 $ 15
Mar 14, 1 AM $ 0.0000105
-0.13%
$ 10,513 $ 15
Mar 14, 12 AM $ 0.0000105
-0.02%
$ 10,539 $ 15
Mar 13, 11 PM $ 0.0000105
+0.04%
$ 10,526 $ 15
Mar 13, 10 PM $ 0.0000106
-0.16%
$ 10,569 $ 15
Mar 13, 9 PM $ 0.0000106
+0.26%
$ 10,596 $ 15
Mar 13, 8 PM $ 0.0000106
-0.32%
$ 10,573 $ 15
Mar 13, 7 PM $ 0.0000106
+0.07%
$ 10,625 $ 15
Mar 13, 6 PM $ 0.0000106
-0.42%
$ 10,614 $ 17
Mar 13, 5 PM $ 0.0000107
+0.22%
$ 10,669 $ 19
Mar 13, 4 PM $ 0.0000106
-0.71%
$ 10,643 $ 19
Mar 13, 3 PM $ 0.0000107
-0.59%
$ 10,729 $ 21
Mar 13, 2 PM $ 0.0000108
+0.27%
$ 10,799 $ 21
Mar 13, 1 PM $ 0.0000108
+0.49%
$ 10,761 $ 21
Mar 13, 12 PM $ 0.0000107
+0.19%
$ 10,698 $ 21
Mar 13, 11 AM $ 0.0000107
+0.20%
$ 10,679 $ 21
Mar 13, 10 AM $ 0.0000106
-0.19%
$ 10,634 $ 21
Mar 13, 9 AM $ 0.0000106
+0.49%
$ 10,590 $ 21
Mar 13, 8 AM $ 0.0000105
-0.15%
$ 10,541 $ 20
Mar 13, 7 AM $ 0.0000106
-0.06%
$ 10,558 $ 20
Mar 13, 6 AM $ 0.0000106
+0.19%
$ 10,569 $ 20
Mar 13, 5 AM $ 0.0000105
+0.01%
$ 10,548 $ 20
Mar 13, 4 AM $ 0.0000106
+0.07%
$ 10,610 $ 20
Mar 13, 3 AM $ 0.0000106
+0.10%
$ 10,621 $ 6
Mar 13, 2 AM $ 0.0000106
+0.51%
$ 10,628 $ 6
Mar 13, 1 AM $ 0.0000106
+0.03%
$ 10,570 $ 6
Mar 13, 12 AM $ 0.0000105
+0.30%
$ 10,540 $ 6
Mar 12, 11 PM $ 0.0000105
-0.01%
$ 10,508 $ 6
Mar 12, 10 PM $ 0.0000105
-0.24%
$ 10,484 $ 6
Mar 12, 9 PM $ 0.0000105
+0.12%
$ 10,506 $ 7
Mar 12, 8 PM $ 0.0000105
-0.06%
$ 10,508 $ 7
Mar 12, 7 PM $ 0.0000105
+0.00%
$ 10,503 $ 7
Mar 12, 6 PM $ 0.0000105
+0.30%
$ 10,511 $ 7
Mar 12, 5 PM $ 0.0000105
+0.00%
$ 10,484 $ 4
Mar 12, 4 PM $ 0.0000105
-0.05%
$ 10,483 $ 4
Mar 12, 3 PM $ 0.0000105
-0.17%
$ 10,468 $ 2
Mar 12, 2 PM $ 0.0000105
+0.02%
$ 10,524 $ 2
Mar 12, 1 PM $ 0.0000105
-0.13%
$ 10,519 $ 2
Mar 12, 12 PM $ 0.0000105
-0.07%
$ 10,532 $ 2
Mar 12, 11 AM $ 0.0000106
+0.10%
$ 10,552 $ 2
Mar 12, 10 AM $ 0.0000105
+0.09%
$ 10,529 $ 2
Mar 12, 9 AM $ 0.0000105
+0.14%
$ 10,509 $ 2
Mar 12, 8 AM $ 0.0000105
+0.17%
$ 10,500 $ 2
Mar 12, 7 AM $ 0.0000105
+0.18%
$ 10,493 $ 2
Mar 12, 6 AM $ 0.0000105
+0.28%
$ 10,482 $ 2
Mar 12, 5 AM $ 0.0000105
-0.03%
$ 10,463 $ 2
Mar 12, 4 AM $ 0.0000105
-0.08%
$ 10,471 $ 2
Mar 12, 3 AM $ 0.0000105
+0.10%
$ 10,470 $ 2
Mar 12, 2 AM $ 0.0000105
-0.02%
$ 10,501 $ 2
Mar 12, 1 AM $ 0.0000105
-0.20%
$ 10,501 $ 2