FartcoinCRO Historical Data

PFFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0000109
+0.37%
$10,897 $1
Jul 11, 11 AM $0.0000108
+0.10%
$10,844 $1
Jul 11, 10 AM $0.0000108
+0.01%
$10,835 $1
Jul 11, 9 AM $0.0000108
+0.05%
$10,836 $1
Jul 11, 8 AM $0.0000108
+0.02%
$10,817 $1
Jul 11, 7 AM $0.0000108
+0.00%
$10,795 $1
Jul 11, 6 AM $0.0000108
+0.04%
$10,798 $1
Jul 11, 5 AM $0.0000108
+0.25%
$10,792 $3
Jul 11, 4 AM $0.0000108
-0.50%
$10,775 $2
Jul 11, 3 AM $0.0000108
-0.11%
$10,830 $2
Jul 11, 2 AM $0.0000108
+0.13%
$10,842 $2
Jul 11, 1 AM $0.0000108
+0.28%
$10,833 $2
Jul 11, 12 AM $0.0000108
+0.05%
$10,801 $2
Jul 10, 11 PM $0.0000108
-0.02%
$10,792 $2
Jul 10, 10 PM $0.0000108
-0.05%
$10,794 $2
Jul 10, 9 PM $0.0000108
+0.00%
$10,800 $2
Jul 10, 8 PM $0.0000108
-0.79%
$10,814 $2
Jul 10, 7 PM $0.000011
+0.85%
$11,007 $2
Jul 10, 6 PM $0.0000109
-0.09%
$10,919 $2
Jul 10, 5 PM $0.0000109
-0.11%
$10,930 $2
Jul 10, 4 PM $0.0000109
+0.01%
$10,932 $2
Jul 10, 3 PM $0.0000109
+0.01%
$10,933 $2
Jul 10, 2 PM $0.0000109
-0.56%
$10,937 $121
Jul 10, 1 PM $0.000011
+0.07%
$10,999 $121
Jul 10, 12 PM $0.000011
-0.31%
$11,014 $121
Jul 10, 11 AM $0.000011
-0.21%
$11,044 $121
Jul 10, 10 AM $0.0000111
+0.15%
$11,068 $122
Jul 10, 9 AM $0.000011
+0.12%
$11,045 $162
Jul 10, 8 AM $0.000011
+0.42%
$11,034 $161
Jul 10, 7 AM $0.000011
+0.06%
$10,971 $260
Jul 10, 6 AM $0.000011
+0.08%
$10,985 $259
Jul 10, 5 AM $0.000011
+0.09%
$10,972 $260
Jul 10, 4 AM $0.000011
+0.02%
$10,962 $260
Jul 10, 3 AM $0.0000109
-0.08%
$10,944 $260
Jul 10, 2 AM $0.000011
+0.19%
$10,955 $260
Jul 10, 1 AM $0.0000109
+0.50%
$10,910 $259
Jul 10, 12 AM $0.0000108
-0.21%
$10,846 $257
Jul 9, 11 PM $0.0000109
-0.09%
$10,863 $258
Jul 9, 10 PM $0.0000109
+0.03%
$10,880 $258
Jul 9, 9 PM $0.0000109
-0.21%
$10,880 $258
Jul 9, 8 PM $0.0000109
+0.05%
$10,894 $258
Jul 9, 7 PM $0.0000109
-0.01%
$10,890 $258
Jul 9, 6 PM $0.0000109
+0.19%
$10,917 $259
Jul 9, 5 PM $0.0000109
+0.13%
$10,874 $258
Jul 9, 4 PM $0.0000109
+0.19%
$10,867 $258
Jul 9, 3 PM $0.0000109
+7.42%
$10,878 $258
Jul 9, 2 PM $0.0000102
-0.06%
$10,175 $139
Jul 9, 1 PM $0.0000102
+0.05%
$10,172 $139
Jul 9, 12 PM $0.0000102
+0.29%
$10,157 $139
Jul 9, 11 AM $0.0000102
-0.42%
$10,158 $139