FartcoinCRO Historical Data

PFFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0000102
+2.25%
$10,201 $139
Jul 9, 9 AM $0.0₅997
-0.07%
$9,974 $99
Jul 9, 8 AM $0.0₅998
-5.42%
$9,979 $99
Jul 9, 7 AM $0.0000105
-0.22%
$10,537 $0
Jul 9, 6 AM $0.0000106
+0.12%
$10,563 $0
Jul 9, 5 AM $0.0000105
+0.07%
$10,534 $0
Jul 9, 4 AM $0.0000105
-0.11%
$10,512 $0
Jul 9, 3 AM $0.0000105
-0.05%
$10,524 $0
Jul 9, 2 AM $0.0000105
-0.57%
$10,532 $0
Jul 9, 1 AM $0.0000106
+0.09%
$10,587 $0
Jul 9, 12 AM $0.0000106
+0.00%
$10,577 $0
Jul 8, 11 PM $0.0000106
-0.01%
$10,580 $0
Jul 8, 10 PM $0.0000106
+0.05%
$10,579 $0
Jul 8, 9 PM $0.0000106
-0.19%
$10,573 $0
Jul 8, 8 PM $0.0000106
-0.06%
$10,595 $0
Jul 8, 7 PM $0.0000106
-0.14%
$10,599 $0
Jul 8, 6 PM $0.0000106
+0.00%
$10,617 $0
Jul 8, 5 PM $0.0000106
+0.31%
$10,614 $0
Jul 8, 4 PM $0.0000106
-0.06%
$10,570 $0
Jul 8, 3 PM $0.0000106
-0.50%
$10,568 $0
Jul 8, 2 PM $0.0000106
-0.13%
$10,616 $0
Jul 8, 1 PM $0.0000106
-0.07%
$10,634 $0
Jul 8, 12 PM $0.0000106
+0.11%
$10,631 $0
Jul 8, 11 AM $0.0000106
+0.30%
$10,615 $0
Jul 8, 10 AM $0.0000106
+0.33%
$10,603 $0
Jul 8, 9 AM $0.0000106
-0.26%
$10,564 $0
Jul 8, 8 AM $0.0000106
-0.27%
$10,595 $0
Jul 8, 7 AM $0.0000106
+0.31%
$10,602 $0.1
Jul 8, 6 AM $0.0000106
-0.02%
$10,562 $0.1
Jul 8, 5 AM $0.0000106
+0.05%
$10,564 $0.1
Jul 8, 4 AM $0.0000106
-0.01%
$10,564 $0.1
Jul 8, 3 AM $0.0000106
-0.16%
$10,577 $1
Jul 8, 2 AM $0.0000106
-0.34%
$10,592 $1
Jul 8, 1 AM $0.0000107
-0.10%
$10,672 $1
Jul 8, 12 AM $0.0000107
+0.05%
$10,684 $1
Jul 7, 11 PM $0.0000107
-0.18%
$10,702 $1
Jul 7, 10 PM $0.0000107
-0.02%
$10,722 $1
Jul 7, 9 PM $0.0000108
-0.30%
$10,759 $1
Jul 7, 8 PM $0.0000108
-0.09%
$10,787 $1
Jul 7, 7 PM $0.0000108
-0.13%
$10,796 $1
Jul 7, 6 PM $0.0000109
-0.44%
$10,855 $1
Jul 7, 5 PM $0.0000109
+0.03%
$10,903 $1
Jul 7, 4 PM $0.0000109
+0.10%
$10,887 $1
Jul 7, 3 PM $0.0000109
+0.48%
$10,865 $1
Jul 7, 2 PM $0.0000108
-0.20%
$10,776 $1
Jul 7, 1 PM $0.0000108
-0.42%
$10,822 $1
Jul 7, 12 PM $0.0000109
+0.16%
$10,882 $1
Jul 7, 11 AM $0.0000109
-0.18%
$10,864 $1
Jul 7, 10 AM $0.0000109
-0.01%
$10,883 $1
Jul 7, 9 AM $0.0000109
+0.23%
$10,872 $1