FartcoinCRO Historical Data

PFFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000105
-0.02%
$ 10,501 $ 2
Mar 12, 1 AM $ 0.0000105
-0.20%
$ 10,501 $ 2
Mar 12, 12 AM $ 0.0000105
+0.02%
$ 10,522 $ 3
Mar 11, 11 PM $ 0.0000105
-0.12%
$ 10,525 $ 3
Mar 11, 10 PM $ 0.0000105
-0.05%
$ 10,527 $ 3
Mar 11, 9 PM $ 0.0000105
-0.23%
$ 10,520 $ 1
Mar 11, 8 PM $ 0.0000105
+0.15%
$ 10,549 $ 1
Mar 11, 7 PM $ 0.0000105
-0.12%
$ 10,538 $ 1
Mar 11, 6 PM $ 0.0000105
+0.14%
$ 10,543 $ 1
Mar 11, 5 PM $ 0.0000105
+0.20%
$ 10,520 $ 1
Mar 11, 4 PM $ 0.0000105
-0.08%
$ 10,497 $ 1
Mar 11, 3 PM $ 0.0000105
+0.01%
$ 10,512 $ 1
Mar 11, 2 PM $ 0.0000105
+0.07%
$ 10,515 $ 1
Mar 11, 1 PM $ 0.0000105
+0.30%
$ 10,480 $ 1
Mar 11, 12 PM $ 0.0000104
-0.14%
$ 10,448 $ 1
Mar 11, 11 AM $ 0.0000105
+0.06%
$ 10,456 $ 1
Mar 11, 10 AM $ 0.0000104
-0.03%
$ 10,438 $ 1
Mar 11, 9 AM $ 0.0000104
+0.51%
$ 10,449 $ 1
Mar 11, 8 AM $ 0.0000105
+0.38%
$ 10,487 $ 1
Mar 11, 7 AM $ 0.0000105
-0.06%
$ 10,458 $ 1
Mar 11, 6 AM $ 0.0000105
-0.18%
$ 10,461 $ 1
Mar 11, 5 AM $ 0.0000105
+0.06%
$ 10,490 $ 1
Mar 11, 4 AM $ 0.0000105
-0.23%
$ 10,461 $ 1
Mar 11, 3 AM $ 0.0000105
-0.16%
$ 10,483 $ 1
Mar 11, 2 AM $ 0.0000105
-0.11%
$ 10,499 $ 1
Mar 11, 1 AM $ 0.0000105
+0.15%
$ 10,518 $ 1
Mar 11, 12 AM $ 0.0000105
-0.03%
$ 10,505 $ 0
Mar 10, 11 PM $ 0.0000105
+0.17%
$ 10,514 $ 0
Mar 10, 10 PM $ 0.0000105
-0.29%
$ 10,490 $ 0
Mar 10, 9 PM $ 0.0000105
-0.12%
$ 10,513 $ 0
Mar 10, 8 PM $ 0.0000105
-0.06%
$ 10,516 $ 0
Mar 10, 7 PM $ 0.0000105
-0.27%
$ 10,535 $ 0
Mar 10, 6 PM $ 0.0000106
-0.74%
$ 10,556 $ 0
Mar 10, 5 PM $ 0.0000107
-0.05%
$ 10,665 $ 0
Mar 10, 4 PM $ 0.0000107
+0.00%
$ 10,664 $ 0
Mar 10, 3 PM $ 0.0000107
+0.72%
$ 10,652 $ 0
Mar 10, 2 PM $ 0.0000106
-0.38%
$ 10,555 $ 0
Mar 10, 1 PM $ 0.0000106
+0.07%
$ 10,639 $ 0
Mar 10, 12 PM $ 0.0000106
-0.27%
$ 10,634 $ 0
Mar 10, 11 AM $ 0.0000107
-0.16%
$ 10,663 $ 0
Mar 10, 10 AM $ 0.0000107
-0.17%
$ 10,681 $ 0
Mar 10, 9 AM $ 0.0000107
+0.37%
$ 10,669 $ 0
Mar 10, 8 AM $ 0.0000106
+0.46%
$ 10,614 $ 0
Mar 10, 7 AM $ 0.0000106
+0.21%
$ 10,565 $ 0
Mar 10, 6 AM $ 0.0000105
-0.23%
$ 10,544 $ 0
Mar 10, 5 AM $ 0.0000106
+0.30%
$ 10,579 $ 0
Mar 10, 4 AM $ 0.0000105
-0.14%
$ 10,526 $ 0
Mar 10, 3 AM $ 0.0000105
+0.25%
$ 10,540 $ 0
Mar 10, 2 AM $ 0.0000105
+0.23%
$ 10,497 $ 0
Mar 10, 1 AM $ 0.0000105
+0.11%
$ 10,471 $ 0