FartcoinCRO Historical Data

PFFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0000109
-0.04%
$10,886 $1
Jul 7, 7 AM $0.0000109
+0.16%
$10,888 $1
Jul 7, 6 AM $0.0000109
+0.41%
$10,868 $1
Jul 7, 5 AM $0.0000108
-0.13%
$10,813 $1
Jul 7, 4 AM $0.0000108
-0.32%
$10,831 $1
Jul 7, 12 AM $0.0000111
+0.00%
$11,092 $0.1
Jul 6, 11 PM $0.0000111
-0.30%
$11,099 $0.1
Jul 6, 10 PM $0.0000111
-0.12%
$11,138 $0.1
Jul 6, 9 PM $0.0000112
+0.52%
$11,158 $0.1
Jul 6, 8 PM $0.0000111
-0.08%
$11,102 $0.1
Jul 6, 7 PM $0.0000111
+0.01%
$11,112 $0.1
Jul 6, 6 PM $0.0000111
-0.13%
$11,117 $0.1
Jul 6, 5 PM $0.0000112
-0.02%
$11,153 $0.1
Jul 6, 4 PM $0.0000111
+0.74%
$11,124 $0.1
Jul 6, 3 PM $0.000011
+0.27%
$11,004 $0
Jul 6, 2 PM $0.000011
+0.45%
$10,982 $0
Jul 6, 1 PM $0.0000109
-0.63%
$10,909 $0
Jul 6, 12 PM $0.000011
-1.35%
$10,994 $0
Jul 6, 11 AM $0.0000111
+0.16%
$11,141 $0
Jul 6, 10 AM $0.0000111
-0.30%
$11,119 $0
Jul 6, 9 AM $0.0000112
-0.03%
$11,167 $0
Jul 6, 8 AM $0.0000112
+0.07%
$11,175 $0
Jul 6, 7 AM $0.0000112
+0.08%
$11,162 $0
Jul 6, 6 AM $0.0000112
-0.08%
$11,157 $0
Jul 6, 5 AM $0.0000112
-0.10%
$11,185 $0
Jul 6, 4 AM $0.0000112
-0.11%
$11,196 $0
Jul 6, 3 AM $0.0000112
-0.07%
$11,244 $0
Jul 6, 2 AM $0.0000113
-0.13%
$11,254 $0
Jul 6, 1 AM $0.0000113
+0.06%
$11,257 $0
Jul 6, 12 AM $0.0000113
-0.12%
$11,307 $0
Jul 5, 11 PM $0.0000113
+0.19%
$11,334 $0
Jul 5, 10 PM $0.0000113
+0.34%
$11,276 $0
Jul 5, 9 PM $0.0000112
-0.07%
$11,241 $0
Jul 5, 8 PM $0.0000112
-0.03%
$11,245 $0
Jul 5, 7 PM $0.0000113
+0.21%
$11,257 $0
Jul 5, 6 PM $0.0000112
-0.08%
$11,233 $0
Jul 5, 5 PM $0.0000112
-0.13%
$11,250 $0
Jul 5, 4 PM $0.0000113
+0.14%
$11,268 $0
Jul 5, 3 PM $0.0000112
+0.46%
$11,238 $0
Jul 5, 2 PM $0.0000112
+0.42%
$11,243 $0
Jul 5, 1 PM $0.0000112
+0.17%
$11,196 $0
Jul 5, 12 PM $0.0000111
+0.19%
$11,134 $0
Jul 5, 11 AM $0.0000111
+0.29%
$11,113 $0
Jul 5, 10 AM $0.0000111
-0.69%
$11,095 $0
Jul 5, 9 AM $0.0000112
-0.02%
$11,179 $0
Jul 5, 8 AM $0.0000112
-0.13%
$11,186 $0
Jul 5, 7 AM $0.0000112
-0.07%
$11,208 $0
Jul 5, 6 AM $0.0000112
-0.04%
$11,211 $0
Jul 5, 5 AM $0.0000112
-0.05%
$11,215 $1
Jul 5, 4 AM $0.0000112
-0.22%
$11,217 $1