FartcoinCRO Historical Data

PFFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000105
+0.23%
$ 10,497 $ 0
Mar 10, 1 AM $ 0.0000105
+0.11%
$ 10,471 $ 0
Mar 10, 12 AM $ 0.0000104
+0.16%
$ 10,416 $ 0
Mar 9, 11 PM $ 0.0000104
-0.31%
$ 10,426 $ 0
Mar 9, 10 PM $ 0.0000105
-0.13%
$ 10,452 $ 0
Mar 9, 9 PM $ 0.0000105
+0.19%
$ 10,461 $ 0
Mar 9, 8 PM $ 0.0000104
-0.18%
$ 10,440 $ 0
Mar 9, 7 PM $ 0.0000104
-0.12%
$ 10,414 $ 0
Mar 9, 6 PM $ 0.0000104
-0.39%
$ 10,421 $ 0
Mar 9, 5 PM $ 0.0000105
-0.13%
$ 10,462 $ 0
Mar 9, 4 PM $ 0.0000105
+0.05%
$ 10,485 $ 0
Mar 9, 3 PM $ 0.0000105
-0.18%
$ 10,492 $ 0
Mar 9, 2 PM $ 0.0000105
+0.30%
$ 10,501 $ 0
Mar 9, 1 PM $ 0.0000104
+0.45%
$ 10,447 $ 0
Mar 9, 12 PM $ 0.0000104
+0.33%
$ 10,410 $ 0
Mar 9, 11 AM $ 0.0000104
-0.29%
$ 10,384 $ 0
Mar 9, 10 AM $ 0.0000104
-0.15%
$ 10,424 $ 0
Mar 9, 9 AM $ 0.0000104
+0.04%
$ 10,414 $ 0
Mar 9, 8 AM $ 0.0000104
+0.30%
$ 10,401 $ 0
Mar 9, 7 AM $ 0.0000104
-0.55%
$ 10,371 $ 0
Mar 9, 6 AM $ 0.0000104
+0.37%
$ 10,436 $ 0
Mar 9, 5 AM $ 0.0000104
+0.01%
$ 10,388 $ 0.1
Mar 9, 4 AM $ 0.0000104
-0.15%
$ 10,382 $ 0.1
Mar 9, 3 AM $ 0.0000104
+0.75%
$ 10,394 $ 0.1
Mar 9, 2 AM $ 0.0000103
-0.42%
$ 10,306 $ 0.1
Mar 9, 1 AM $ 0.0000104
+0.02%
$ 10,350 $ 0.1
Mar 9, 12 AM $ 0.0000103
+0.14%
$ 10,323 $ 0.1
Mar 8, 11 PM $ 0.0000103
+0.61%
$ 10,297 $ 0
Mar 8, 10 PM $ 0.0000102
-0.84%
$ 10,235 $ 0
Mar 8, 9 PM $ 0.0000103
-0.13%
$ 10,326 $ 0
Mar 8, 8 PM $ 0.0000103
-0.03%
$ 10,347 $ 0
Mar 8, 7 PM $ 0.0000103
+0.30%
$ 10,335 $ 0
Mar 8, 6 PM $ 0.0000103
-0.18%
$ 10,290 $ 0
Mar 8, 5 PM $ 0.0000103
+0.10%
$ 10,303 $ 0
Mar 8, 4 PM $ 0.0000103
-0.18%
$ 10,293 $ 0
Mar 8, 3 PM $ 0.0000104
-0.14%
$ 10,356 $ 1
Mar 8, 2 PM $ 0.0000104
+0.08%
$ 10,363 $ 1
Mar 8, 1 PM $ 0.0000104
-0.10%
$ 10,378 $ 1
Mar 8, 12 PM $ 0.0000104
-0.40%
$ 10,367 $ 1
Mar 8, 11 AM $ 0.0000104
-0.26%
$ 10,412 $ 1
Mar 8, 10 AM $ 0.0000104
+0.11%
$ 10,402 $ 1
Mar 8, 9 AM $ 0.0000104
+0.18%
$ 10,370 $ 1
Mar 8, 8 AM $ 0.0000103
+0.08%
$ 10,347 $ 1
Mar 8, 7 AM $ 0.0000103
+0.05%
$ 10,331 $ 1
Mar 8, 6 AM $ 0.0000103
+0.27%
$ 10,344 $ 1
Mar 8, 5 AM $ 0.0000103
+0.05%
$ 10,303 $ 1
Mar 8, 4 AM $ 0.0000103
-0.17%
$ 10,302 $ 1
Mar 8, 3 AM $ 0.0000103
-0.37%
$ 10,314 $ 1
Mar 8, 2 AM $ 0.0000104
+0.02%
$ 10,358 $ 1
Mar 8, 1 AM $ 0.0000104
-0.03%
$ 10,352 $ 1