FartcoinCRO Historical Data

PFFT Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000011
+0.00%
$ 11,032 $ 465
11:21 AM $ 0.0000111
+0.00%
$ 11,053 $ 465
11:06 AM $ 0.000011
+0.00%
$ 11,046 $ 466
10:51 AM $ 0.0000111
+0.00%
$ 11,053 $ 466
10:36 AM $ 0.0000111
+0.00%
$ 11,080 $ 466
10:21 AM $ 0.0000111
+0.00%
$ 11,075 $ 468
10:06 AM $ 0.0000111
+0.00%
$ 11,083 $ 467
9:51 AM $ 0.0000111
+0.00%
$ 11,082 $ 468
9:36 AM $ 0.0000111
+0.00%
$ 11,084 $ 468
9:21 AM $ 0.0000111
+0.00%
$ 11,091 $ 468
9:06 AM $ 0.0000111
+0.00%
$ 11,096 $ 463
8:51 AM $ 0.0000111
+0.00%
$ 11,087 $ 463
8:36 AM $ 0.0000111
+0.00%
$ 11,086 $ 462
8:21 AM $ 0.0000111
+0.00%
$ 11,085 $ 462
8:06 AM $ 0.0000111
+0.00%
$ 11,091 $ 462
7:51 AM $ 0.0000111
+0.00%
$ 11,091 $ 463
7:36 AM $ 0.0000111
+0.00%
$ 11,095 $ 463
7:21 AM $ 0.0000111
+0.00%
$ 11,088 $ 463
7:06 AM $ 0.0000111
+0.00%
$ 11,095 $ 462
6:51 AM $ 0.0000111
+0.00%
$ 11,089 $ 463
6:36 AM $ 0.0000111
+0.00%
$ 11,080 $ 462
6:21 AM $ 0.0000111
+0.00%
$ 11,086 $ 462
6:06 AM $ 0.0000111
+0.00%
$ 11,089 $ 462
5:51 AM $ 0.0000111
+0.00%
$ 11,082 $ 470
5:36 AM $ 0.0000111
+0.00%
$ 11,085 $ 470
5:21 AM $ 0.0000111
+0.00%
$ 11,102 $ 470
5:06 AM $ 0.0000111
+0.00%
$ 11,111 $ 471
4:51 AM $ 0.0000111
+0.00%
$ 11,105 $ 471
4:36 AM $ 0.0000111
+0.00%
$ 11,103 $ 471
4:21 AM $ 0.0000111
+0.00%
$ 11,111 $ 471
4:06 AM $ 0.0000111
+0.00%
$ 11,119 $ 471
3:51 AM $ 0.0000111
+0.00%
$ 11,125 $ 472
3:36 AM $ 0.0000111
+0.00%
$ 11,125 $ 472
3:21 AM $ 0.0000111
+0.00%
$ 11,111 $ 472
3:06 AM $ 0.0000111
+0.00%
$ 11,111 $ 471
2:51 AM $ 0.0000111
+0.00%
$ 11,102 $ 471
2:36 AM $ 0.0000111
+0.00%
$ 11,098 $ 471
2:21 AM $ 0.0000111
+0.00%
$ 11,122 $ 471
2:06 AM $ 0.0000112
+0.00%
$ 11,202 $ 472
1:51 AM $ 0.0000112
+0.00%
$ 11,202 $ 475
1:36 AM $ 0.0000112
+0.00%
$ 11,205 $ 475
1:21 AM $ 0.0000112
+0.00%
$ 11,205 $ 475
1:06 AM $ 0.0000112
+0.00%
$ 11,209 $ 475
12:51 AM $ 0.0000112
+0.00%
$ 11,201 $ 476
12:36 AM $ 0.0000112
+0.00%
$ 11,211 $ 475
12:21 AM $ 0.0000108
+0.00%
$ 10,818 $ 476
12:06 AM $ 0.0000108
+0.00%
$ 10,770 $ 405
Download