FartcoinCRO Historical Data

PFFT Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0000123
+0.00%
$ 12,321 $ 12
4:44 PM $ 0.0000123
+0.00%
$ 12,329 $ 12
4:29 PM $ 0.0000123
+0.00%
$ 12,321 $ 12
4:14 PM $ 0.0000123
+0.00%
$ 12,316 $ 12
3:59 PM $ 0.0000123
+0.00%
$ 12,324 $ 12
3:44 PM $ 0.0000123
+0.00%
$ 12,324 $ 12
3:29 PM $ 0.0000123
+0.00%
$ 12,334 $ 12
3:14 PM $ 0.0000123
+0.00%
$ 12,339 $ 12
2:59 PM $ 0.0000123
+0.00%
$ 12,337 $ 12
2:44 PM $ 0.0000123
+0.00%
$ 12,335 $ 12
2:29 PM $ 0.0000123
+0.00%
$ 12,324 $ 12
2:14 PM $ 0.0000123
+0.00%
$ 12,309 $ 12
1:59 PM $ 0.0000123
+0.00%
$ 12,309 $ 12
1:44 PM $ 0.0000123
+0.00%
$ 12,313 $ 12
1:29 PM $ 0.0000123
+0.00%
$ 12,308 $ 12
1:14 PM $ 0.0000123
+0.00%
$ 12,310 $ 12
12:59 PM $ 0.0000123
+0.00%
$ 12,311 $ 12
12:44 PM $ 0.0000123
+0.00%
$ 12,309 $ 12
12:29 PM $ 0.0000123
+0.00%
$ 12,314 $ 12
12:14 PM $ 0.0000123
+0.00%
$ 12,312 $ 12
11:59 AM $ 0.0000123
+0.00%
$ 12,308 $ 12
11:44 AM $ 0.0000123
+0.00%
$ 12,305 $ 12
11:29 AM $ 0.0000123
+0.00%
$ 12,306 $ 12
11:14 AM $ 0.0000123
+0.00%
$ 12,306 $ 12
10:59 AM $ 0.0000123
+0.00%
$ 12,305 $ 12
10:44 AM $ 0.0000123
+0.00%
$ 12,310 $ 12
10:29 AM $ 0.0000123
+0.00%
$ 12,304 $ 12
10:14 AM $ 0.0000123
+0.00%
$ 12,305 $ 12
9:59 AM $ 0.0000123
+0.00%
$ 12,305 $ 12
9:44 AM $ 0.0000123
+0.00%
$ 12,302 $ 12
9:29 AM $ 0.0000123
+0.00%
$ 12,300 $ 12
9:14 AM $ 0.0000123
+0.00%
$ 12,301 $ 12
8:59 AM $ 0.0000123
+0.00%
$ 12,307 $ 12
8:44 AM $ 0.0000123
+0.00%
$ 12,303 $ 12
8:29 AM $ 0.0000123
+0.00%
$ 12,308 $ 12
8:14 AM $ 0.0000122
+0.00%
$ 12,235 $ 12
7:59 AM $ 0.0000123
+0.00%
$ 12,251 $ 0.1
7:44 AM $ 0.0000122
+0.00%
$ 12,250 $ 0.1
7:29 AM $ 0.0000123
+0.00%
$ 12,257 $ 0.1
7:14 AM $ 0.0000123
+0.00%
$ 12,270 $ 0.1
6:59 AM $ 0.0000123
+0.00%
$ 12,284 $ 0.1
6:44 AM $ 0.0000123
+0.00%
$ 12,281 $ 0.1
6:29 AM $ 0.0000123
+0.00%
$ 12,287 $ 0.1
6:14 AM $ 0.0000123
+0.00%
$ 12,288 $ 0.1
5:59 AM $ 0.0000123
+0.00%
$ 12,296 $ 0.1
5:44 AM $ 0.0000123
+0.00%
$ 12,300 $ 0.1
5:29 AM $ 0.0000123
+0.00%
$ 12,292 $ 0.1
5:14 AM $ 0.0000123
+0.00%
$ 12,295 $ 0.1
Download