FartcoinCRO Historical Data

PFFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000332
-20.20%
$33,199 $12,456
Aug 4 $0.00004
-1.01%
$41,390 $40,394
Jul 28 $0.0000479
-5.96%
$43,108 $59,999
Jul 21 $0.0000492
-10.14%
$50,655 $59,182
Jul 14 $0.0000526
+4.46%
$54,794 $60,176
Jul 7 $0.0000543
-11.50%
$50,313 $162,948
Jun 30 $0.0000708
+29.40%
$61,399 $123,293
Jun 23 $0.0000497
-4.53%
$54,975 $119,093
Jun 16 $0.0000546
-19.25%
$51,447 $32,176
Download