FartcoinCRO Historical Data

PFFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0000112
-0.34%
$11,243 $1
Jul 5, 2 AM $0.0000113
-0.19%
$11,280 $1
Jul 5, 1 AM $0.0000113
-0.13%
$11,320 $1
Jul 5, 12 AM $0.0000113
+0.05%
$11,336 $1
Jul 4, 11 PM $0.0000113
-0.22%
$11,326 $1
Jul 4, 10 PM $0.0000114
-0.10%
$11,356 $1
Jul 4, 9 PM $0.0000114
-0.01%
$11,370 $1
Jul 4, 8 PM $0.0000114
-0.32%
$11,379 $1
Jul 4, 7 PM $0.0000114
-0.35%
$11,406 $1
Jul 4, 6 PM $0.0000115
+0.21%
$11,450 $1
Jul 4, 5 PM $0.0000114
-0.04%
$11,417 $1
Jul 4, 4 PM $0.0000114
-0.11%
$11,414 $1
Jul 4, 3 PM $0.0000114
+0.19%
$11,410 $1
Jul 4, 2 PM $0.0000114
+0.03%
$11,380 $1
Jul 4, 1 PM $0.0000114
-0.12%
$11,373 $1
Jul 4, 12 PM $0.0000114
-0.01%
$11,384 $1
Jul 4, 11 AM $0.0000114
+0.61%
$11,392 $1
Jul 4, 10 AM $0.0000113
-0.53%
$11,314 $1
Jul 4, 9 AM $0.0000114
+0.50%
$11,384 $1
Jul 4, 8 AM $0.0000113
+0.19%
$11,252 $1
Jul 4, 7 AM $0.0000112
-0.53%
$11,202 $1
Jul 4, 6 AM $0.0000113
-0.41%
$11,266 $1
Jul 4, 5 AM $0.0000113
+0.02%
$11,321 $1
Jul 4, 4 AM $0.0000114
+0.09%
$11,355 $0
Jul 4, 3 AM $0.0000113
-0.40%
$11,344 $0
Jul 4, 2 AM $0.0000114
+0.01%
$11,383 $0
Jul 4, 1 AM $0.0000114
-0.11%
$11,404 $0
Jul 4, 12 AM $0.0000114
-0.23%
$11,414 $0
Jul 3, 11 PM $0.0000114
-0.10%
$11,442 $0
Jul 3, 10 PM $0.0000115
-0.64%
$11,494 $0
Jul 3, 9 PM $0.0000116
+0.49%
$11,586 $0
Jul 3, 8 PM $0.0000115
+0.01%
$11,524 $0
Jul 3, 7 PM $0.0000115
+3.55%
$11,460 $0
Jul 3, 6 PM $0.000011
+0.10%
$11,027 $0
Jul 3, 5 PM $0.000011
+0.03%
$11,016 $0
Jul 3, 4 PM $0.000011
-0.12%
$10,999 $0
Jul 3, 3 PM $0.000011
+0.16%
$10,985 $0
Jul 3, 2 PM $0.000011
+1.01%
$10,973 $0
Jul 3, 1 PM $0.0000108
+0.06%
$10,839 $0
Jul 3, 12 PM $0.0000108
+0.31%
$10,850 $0.1
Jul 3, 11 AM $0.0000108
+0.79%
$10,784 $0.1
Jul 3, 10 AM $0.0000107
+0.20%
$10,703 $0
Jul 3, 9 AM $0.0000107
+0.25%
$10,680 $0
Jul 3, 8 AM $0.0000106
+0.13%
$10,623 $0
Jul 3, 7 AM $0.0000106
-0.02%
$10,598 $0
Jul 3, 6 AM $0.0000106
-0.01%
$10,595 $0
Jul 3, 5 AM $0.0000106
+0.19%
$10,570 $0
Jul 3, 4 AM $0.0000105
-0.07%
$10,550 $0
Jul 3, 3 AM $0.0000105
+0.23%
$10,538 $0
Jul 3, 2 AM $0.0000105
-0.01%
$10,540 $1