FartcoinCRO Historical Data

PFFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000104
+0.02%
$ 10,358 $ 1
Mar 8, 1 AM $ 0.0000104
-0.03%
$ 10,352 $ 1
Mar 8, 12 AM $ 0.0000104
-0.01%
$ 10,372 $ 1
Mar 7, 11 PM $ 0.0000104
-0.04%
$ 10,365 $ 0
Mar 7, 10 PM $ 0.0000104
-0.21%
$ 10,371 $ 0
Mar 7, 9 PM $ 0.0000104
-0.28%
$ 10,400 $ 0
Mar 7, 8 PM $ 0.0000104
-0.68%
$ 10,397 $ 0
Mar 7, 7 PM $ 0.0000105
+0.70%
$ 10,469 $ 0
Mar 7, 6 PM $ 0.0000104
-0.08%
$ 10,392 $ 0
Mar 7, 5 PM $ 0.0000104
-0.04%
$ 10,397 $ 0
Mar 7, 4 PM $ 0.0000104
-0.08%
$ 10,393 $ 0
Mar 7, 3 PM $ 0.0000104
-0.04%
$ 10,426 $ 0.1
Mar 7, 2 PM $ 0.0000104
-0.24%
$ 10,413 $ 0.1
Mar 7, 1 PM $ 0.0000104
-0.03%
$ 10,433 $ 0.1
Mar 7, 12 PM $ 0.0000104
-0.05%
$ 10,445 $ 0.1
Mar 7, 11 AM $ 0.0000104
+1.54%
$ 10,411 $ 0.1
Mar 7, 10 AM $ 0.0000104
-0.89%
$ 10,356 $ 0.1
Mar 7, 9 AM $ 0.0000104
-0.02%
$ 10,447 $ 0.1
Mar 7, 8 AM $ 0.0000105
-0.01%
$ 10,461 $ 0.1
Mar 7, 7 AM $ 0.0000105
-0.48%
$ 10,463 $ 0.1
Mar 7, 6 AM $ 0.0000105
-0.38%
$ 10,518 $ 0.1
Mar 7, 5 AM $ 0.0000105
+0.39%
$ 10,549 $ 0.1
Mar 7, 4 AM $ 0.0000105
-0.53%
$ 10,507 $ 0.1
Mar 7, 3 AM $ 0.0000106
+0.65%
$ 10,560 $ 0.1
Mar 7, 2 AM $ 0.0000105
-0.48%
$ 10,506 $ 0.1
Mar 7, 1 AM $ 0.0000106
+0.02%
$ 10,563 $ 0.1
Mar 7, 12 AM $ 0.0000106
+0.14%
$ 10,568 $ 0.1
Mar 6, 11 PM $ 0.0000105
-0.20%
$ 10,543 $ 1
Mar 6, 10 PM $ 0.0000106
+0.16%
$ 10,557 $ 1
Mar 6, 9 PM $ 0.0000105
+0.21%
$ 10,541 $ 1
Mar 6, 8 PM $ 0.0000105
+0.11%
$ 10,543 $ 1
Mar 6, 7 PM $ 0.0000106
+0.22%
$ 10,553 $ 1
Mar 6, 6 PM $ 0.0000105
+0.08%
$ 10,530 $ 1
Mar 6, 5 PM $ 0.0000105
-0.38%
$ 10,526 $ 1
Mar 6, 4 PM $ 0.0000106
-0.44%
$ 10,559 $ 1
Mar 6, 3 PM $ 0.0000105
-0.35%
$ 10,545 $ 1
Mar 6, 2 PM $ 0.0000106
-0.41%
$ 10,589 $ 1
Mar 6, 1 PM $ 0.0000107
+0.06%
$ 10,674 $ 1
Mar 6, 12 PM $ 0.0000107
-0.40%
$ 10,684 $ 1
Mar 6, 11 AM $ 0.0000107
-0.07%
$ 10,728 $ 1
Mar 6, 10 AM $ 0.0000107
+0.10%
$ 10,735 $ 1
Mar 6, 9 AM $ 0.0000107
-0.25%
$ 10,740 $ 1
Mar 6, 8 AM $ 0.0000108
-0.15%
$ 10,776 $ 1
Mar 6, 7 AM $ 0.0000108
+0.33%
$ 10,791 $ 1
Mar 6, 6 AM $ 0.0000107
-0.17%
$ 10,740 $ 2
Mar 6, 5 AM $ 0.0000107
-0.28%
$ 10,724 $ 2
Mar 6, 4 AM $ 0.0000108
+0.02%
$ 10,756 $ 2
Mar 6, 3 AM $ 0.0000108
+0.03%
$ 10,758 $ 2
Mar 6, 2 AM $ 0.0000107
+0.29%
$ 10,743 $ 2
Mar 6, 1 AM $ 0.0000107
-0.07%
$ 10,710 $ 2