FartcoinCRO Historical Data

PFFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.0000105
+0.42%
$10,537 $1
Jul 3, 12 AM $0.0000105
+0.18%
$10,507 $1
Jul 2, 11 PM $0.0000105
-0.05%
$10,475 $1
Jul 2, 10 PM $0.0000105
-0.18%
$10,482 $1
Jul 2, 9 PM $0.0000105
+0.04%
$10,506 $1
Jul 2, 8 PM $0.0000105
-0.19%
$10,507 $1
Jul 2, 7 PM $0.0000105
-0.03%
$10,533 $1
Jul 2, 6 PM $0.0000105
+0.08%
$10,540 $1
Jul 2, 5 PM $0.0000106
+0.24%
$10,562 $1
Jul 2, 4 PM $0.0000106
-0.05%
$10,559 $1
Jul 2, 3 PM $0.0000106
-0.24%
$10,554 $1
Jul 2, 2 PM $0.0000106
+0.09%
$10,587 $1
Jul 2, 1 PM $0.0000105
+0.57%
$10,534 $1
Jul 2, 12 PM $0.0000105
+0.08%
$10,451 $1
Jul 2, 11 AM $0.0000104
+0.14%
$10,442 $1
Jul 2, 10 AM $0.0000104
+0.21%
$10,415 $0
Jul 2, 9 AM $0.0000104
+0.02%
$10,382 $0
Jul 2, 8 AM $0.0000104
-0.05%
$10,391 $0
Jul 2, 7 AM $0.0000104
-0.31%
$10,404 $0
Jul 2, 6 AM $0.0000104
-0.24%
$10,442 $0
Jul 2, 5 AM $0.0000105
-0.22%
$10,474 $0
Jul 2, 4 AM $0.0000105
-0.04%
$10,505 $1
Jul 2, 3 AM $0.0000105
+0.24%
$10,510 $1
Jul 2, 2 AM $0.0000105
+0.38%
$10,479 $0
Jul 2, 1 AM $0.0000104
-0.02%
$10,436 $0
Jul 2, 12 AM $0.0000104
-0.22%
$10,448 $0
Jul 1, 11 PM $0.0000105
+0.10%
$10,472 $0
Jul 1, 10 PM $0.0000104
+1.30%
$10,388 $0
Jul 1, 9 PM $0.0000102
+0.13%
$10,238 $0
Jul 1, 8 PM $0.0000102
-0.12%
$10,225 $0
Jul 1, 7 PM $0.0000102
-0.09%
$10,230 $0
Jul 1, 6 PM $0.0000102
-0.01%
$10,247 $1
Jul 1, 5 PM $0.0000102
-0.01%
$10,236 $1
Jul 1, 4 PM $0.0000102
+0.20%
$10,243 $1
Jul 1, 3 PM $0.0000102
-0.10%
$10,213 $1
Jul 1, 2 PM $0.0000102
+0.61%
$10,179 $1
Jul 1, 1 PM $0.0000101
+0.13%
$10,092 $1
Jul 1, 12 PM $0.0000101
+0.03%
$10,077 $1
Jul 1, 11 AM $0.0000101
+0.05%
$10,079 $1
Jul 1, 10 AM $0.0000101
-0.03%
$10,074 $1
Jul 1, 9 AM $0.0000101
+0.06%
$10,073 $1
Jul 1, 8 AM $0.0000101
-0.07%
$10,082 $1
Jul 1, 7 AM $0.0000101
-0.30%
$10,085 $1
Jul 1, 6 AM $0.0000101
-0.11%
$10,133 $1
Jul 1, 5 AM $0.0000101
+0.19%
$10,141 $1
Jul 1, 4 AM $0.0000101
+0.10%
$10,095 $1
Jul 1, 3 AM $0.0000101
+0.00%
$10,072 $1
Jul 1, 2 AM $0.0000101
+0.36%
$10,066 $1
Jul 1, 1 AM $0.00001
-0.23%
$10,016 $1
Jul 1, 12 AM $0.00001
+0.06%
$10,045 $1