FartcoinCRO Historical Data

PFFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000107
+0.29%
$ 10,743 $ 2
Mar 6, 1 AM $ 0.0000107
-0.07%
$ 10,710 $ 2
Mar 6, 12 AM $ 0.0000107
-0.10%
$ 10,716 $ 2
Mar 5, 11 PM $ 0.0000107
+0.07%
$ 10,717 $ 1
Mar 5, 10 PM $ 0.0000107
-0.41%
$ 10,709 $ 1
Mar 5, 9 PM $ 0.0000108
+0.15%
$ 10,754 $ 1
Mar 5, 8 PM $ 0.0000107
+0.11%
$ 10,720 $ 1
Mar 5, 7 PM $ 0.0000107
+0.55%
$ 10,709 $ 1
Mar 5, 6 PM $ 0.0000106
+0.12%
$ 10,638 $ 1
Mar 5, 5 PM $ 0.0000106
-0.01%
$ 10,643 $ 1
Mar 5, 4 PM $ 0.0000106
-0.99%
$ 10,638 $ 1
Mar 5, 3 PM $ 0.0000108
-0.32%
$ 10,792 $ 1
Mar 5, 2 PM $ 0.0000108
+0.43%
$ 10,817 $ 1
Mar 5, 1 PM $ 0.0000108
+0.46%
$ 10,782 $ 0
Mar 5, 12 PM $ 0.0000107
-0.44%
$ 10,727 $ 0
Mar 5, 11 AM $ 0.0000108
+0.13%
$ 10,773 $ 0
Mar 5, 10 AM $ 0.0000108
+0.13%
$ 10,760 $ 0
Mar 5, 9 AM $ 0.0000107
+0.19%
$ 10,735 $ 0
Mar 5, 8 AM $ 0.0000107
-0.58%
$ 10,704 $ 0
Mar 5, 7 AM $ 0.0000108
+0.36%
$ 10,763 $ 0
Mar 5, 6 AM $ 0.0000107
-0.24%
$ 10,726 $ 0.1
Mar 5, 5 AM $ 0.0000108
+0.07%
$ 10,769 $ 0.1
Mar 5, 4 AM $ 0.0000108
-0.01%
$ 10,759 $ 0.1
Mar 5, 3 AM $ 0.0000108
-0.05%
$ 10,758 $ 0.1
Mar 5, 2 AM $ 0.0000108
-0.08%
$ 10,753 $ 0.1
Mar 5, 1 AM $ 0.0000108
+0.15%
$ 10,782 $ 0.1
Mar 5, 12 AM $ 0.0000108
+0.03%
$ 10,774 $ 0.1
Mar 4, 11 PM $ 0.0000108
-0.66%
$ 10,799 $ 0
Mar 4, 10 PM $ 0.0000109
-0.20%
$ 10,878 $ 0
Mar 4, 9 PM $ 0.0000109
-0.40%
$ 10,901 $ 0
Mar 4, 8 PM $ 0.000011
-0.10%
$ 10,964 $ 0
Mar 4, 7 PM $ 0.0000109
+0.90%
$ 10,938 $ 0
Mar 4, 6 PM $ 0.0000108
-0.09%
$ 10,830 $ 0
Mar 4, 5 PM $ 0.0000109
+0.18%
$ 10,875 $ 0
Mar 4, 4 PM $ 0.0000108
-0.42%
$ -- $ 0
Mar 4, 1 PM $ 0.0000106
+0.00%
$ 10,628 $ 0
Mar 4, 12 PM $ 0.0000106
-0.31%
$ 10,619 $ 0
Mar 4, 11 AM $ 0.0000107
+0.00%
$ 10,705 $ 0
Mar 4, 9 AM $ 0.0000107
+1.02%
$ 10,682 $ 0
Mar 4, 8 AM $ 0.0000106
+0.67%
$ 10,574 $ 0
Mar 4, 7 AM $ 0.0000105
+0.11%
$ 10,490 $ 0
Mar 4, 6 AM $ 0.0000105
+0.16%
$ 10,478 $ 0
Mar 4, 5 AM $ 0.0000104
-0.01%
$ 10,443 $ 4
Mar 4, 4 AM $ 0.0000104
+0.06%
$ 10,444 $ 4
Mar 4, 3 AM $ 0.0000104
-0.64%
$ 10,414 $ 4
Mar 4, 2 AM $ 0.0000105
-0.16%
$ 10,481 $ 4
Mar 4, 1 AM $ 0.0000105
-0.06%
$ 10,468 $ 4
Mar 4, 12 AM $ 0.0000105
-0.16%
$ 10,484 $ 4
Mar 3, 11 PM $ 0.0000105
+0.18%
$ 10,511 $ 4
Mar 3, 10 PM $ 0.0000105
+0.30%
$ 10,474 $ 4