FartcoinCRO Historical Data

PFFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.00001
+0.00%
$10,042 $1
Jun 30, 10 PM $0.0000101
+0.06%
$10,052 $1
Jun 30, 9 PM $0.00001
+0.00%
$10,039 $1
Jun 30, 8 PM $0.00001
+0.01%
$10,035 $1
Jun 30, 7 PM $0.00001
+0.19%
$10,028 $1
Jun 30, 6 PM $0.00001
+0.18%
$10,014 $1
Jun 30, 5 PM $0.00001
+0.20%
$10,001 $1
Jun 30, 4 PM $0.00001
-0.13%
$10,002 $1
Jun 30, 3 PM $0.00001
-0.30%
$10,013 $1
Jun 30, 2 PM $0.00001
+0.55%
$10,026 $1
Jun 30, 1 PM $0.0₅998
-0.24%
$9,984 $1
Jun 30, 12 PM $0.00001
-0.22%
$10,041 $1
Jun 30, 11 AM $0.0000101
-0.02%
$10,057 $1
Jun 30, 10 AM $0.0000101
+0.04%
$10,056 $1
Jun 30, 9 AM $0.0000101
-0.14%
$10,060 $1
Jun 30, 8 AM $0.0000101
+0.02%
$10,076 $1
Jun 30, 7 AM $0.0000101
-0.02%
$10,070 $1
Jun 30, 6 AM $0.0000101
+0.13%
$10,070 $1
Jun 30, 5 AM $0.0000101
-0.13%
$10,059 $3
Jun 30, 4 AM $0.0000101
-0.12%
$10,069 $3
Jun 30, 3 AM $0.0000101
-0.14%
$10,096 $3
Jun 30, 2 AM $0.0000101
-0.39%
$10,110 $3
Jun 30, 1 AM $0.0000102
-0.12%
$10,152 $3
Jun 30, 12 AM $0.0000102
+0.23%
$10,194 $3
Jun 29, 11 PM $0.0000102
-0.16%
$10,176 $3
Jun 29, 10 PM $0.0000102
+0.02%
$10,195 $3
Jun 29, 9 PM $0.0000102
-0.11%
$10,197 $3
Jun 29, 8 PM $0.0000102
-0.33%
$10,205 $3
Jun 29, 7 PM $0.0000102
-0.10%
$10,234 $3
Jun 29, 6 PM $0.0000102
-0.03%
$10,240 $3
Jun 29, 5 PM $0.0000102
+0.89%
$10,211 $2
Jun 29, 4 PM $0.0000101
+0.18%
$10,099 $2
Jun 29, 3 PM $0.0000101
-0.35%
$10,070 $2
Jun 29, 2 PM $0.0000101
-0.11%
$10,105 $2
Jun 29, 1 PM $0.0000101
-0.21%
$10,132 $2
Jun 29, 12 PM $0.0000102
+0.25%
$10,154 $2
Jun 29, 11 AM $0.0000101
-0.06%
$10,130 $2
Jun 29, 10 AM $0.0000101
+0.10%
$10,134 $2
Jun 29, 9 AM $0.0000101
+0.07%
$10,125 $2
Jun 29, 8 AM $0.0000101
-0.08%
$10,131 $2
Jun 29, 7 AM $0.0000101
+0.04%
$10,133 $2
Jun 29, 6 AM $0.0000101
-0.03%
$10,135 $2
Jun 29, 5 AM $0.0000101
-0.26%
$10,142 $0
Jun 29, 4 AM $0.0000102
+0.06%
$10,179 $1
Jun 29, 3 AM $0.0000101
+0.07%
$10,109 $1
Jun 29, 2 AM $0.0000101
-0.16%
$10,099 $1
Jun 29, 1 AM $0.0000101
-0.13%
$10,112 $1
Jun 29, 12 AM $0.0000102
+0.26%
$10,155 $1
Jun 28, 11 PM $0.0000101
+0.07%
$10,141 $1
Jun 28, 10 PM $0.0000102
+0.12%
$10,157 $1