FartcoinCRO Historical Data

PFFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000105
+0.30%
$ 10,474 $ 4
Mar 3, 9 PM $ 0.0000104
-0.36%
$ 10,445 $ 4
Mar 3, 8 PM $ 0.0000105
-0.17%
$ 10,478 $ 4
Mar 3, 7 PM $ 0.0000105
-0.17%
$ 10,508 $ 4
Mar 3, 6 PM $ 0.0000105
+0.48%
$ 10,519 $ 4
Mar 3, 5 PM $ 0.0000105
+0.06%
$ 10,478 $ 4
Mar 3, 4 PM $ 0.0000105
+1.09%
$ 10,498 $ 4
Mar 3, 3 PM $ 0.0000104
+0.05%
$ 10,385 $ 4
Mar 3, 2 PM $ 0.0000104
+0.13%
$ 10,401 $ 4
Mar 3, 1 PM $ 0.0000104
-0.17%
$ 10,376 $ 4
Mar 3, 12 PM $ 0.0000104
+0.63%
$ 10,422 $ 4
Mar 3, 11 AM $ 0.0000104
+0.13%
$ 10,357 $ 8
Mar 3, 10 AM $ 0.0000103
-0.42%
$ 10,341 $ 8
Mar 3, 9 AM $ 0.0000104
-0.05%
$ 10,407 $ 8
Mar 3, 8 AM $ 0.0000104
-0.19%
$ 10,445 $ 8
Mar 3, 7 AM $ 0.0000105
+0.16%
$ 10,485 $ 8
Mar 3, 6 AM $ 0.0000105
+0.03%
$ 10,469 $ 8
Mar 3, 5 AM $ 0.0000105
+0.11%
$ 10,466 $ 4
Mar 3, 4 AM $ 0.0000105
+0.02%
$ 10,466 $ 4
Mar 3, 3 AM $ 0.0000105
-0.12%
$ 10,459 $ 4
Mar 3, 2 AM $ 0.0000105
-0.18%
$ 10,463 $ 9
Mar 3, 1 AM $ 0.0000105
+0.10%
$ 10,474 $ 9
Mar 3, 12 AM $ 0.0000105
-0.30%
$ 10,464 $ 9
Mar 2, 11 PM $ 0.0000105
-0.35%
$ 10,512 $ 9
Mar 2, 10 PM $ 0.0000105
+0.14%
$ 10,545 $ 9
Mar 2, 9 PM $ 0.0000105
-0.20%
$ 10,529 $ 9
Mar 2, 8 PM $ 0.0000105
+0.06%
$ 10,542 $ 9
Mar 2, 7 PM $ 0.0000105
-0.25%
$ 10,522 $ 9
Mar 2, 6 PM $ 0.0000105
-0.16%
$ 10,534 $ 9
Mar 2, 5 PM $ 0.0000106
-0.77%
$ 10,594 $ 9
Mar 2, 4 PM $ 0.0000107
+0.49%
$ 10,682 $ 9
Mar 2, 3 PM $ 0.0000106
+1.96%
$ 10,593 $ 9
Mar 2, 2 PM $ 0.0000103
-0.36%
$ 10,299 $ 9
Mar 2, 1 PM $ 0.0000103
+0.06%
$ 10,336 $ 9
Mar 2, 12 PM $ 0.0000103
+0.11%
$ 10,335 $ 9
Mar 2, 11 AM $ 0.0000103
-0.03%
$ 10,295 $ 9
Mar 2, 10 AM $ 0.0000103
-0.11%
$ 10,299 $ 5
Mar 2, 9 AM $ 0.0000103
+0.57%
$ 10,311 $ 5
Mar 2, 8 AM $ 0.0000102
-0.19%
$ 10,249 $ 9
Mar 2, 7 AM $ 0.0000103
-0.38%
$ 10,272 $ 9
Mar 2, 6 AM $ 0.0000104
-0.22%
$ 10,371 $ 9
Mar 2, 5 AM $ 0.0000104
-0.15%
$ 10,409 $ 9
Mar 2, 4 AM $ 0.0000104
+0.00%
$ 10,429 $ 9
Mar 2, 3 AM $ 0.0000104
-0.03%
$ 10,410 $ 9
Mar 2, 2 AM $ 0.0000104
-0.43%
$ 10,400 $ 4
Mar 2, 1 AM $ 0.0000105
+0.83%
$ 10,459 $ 4
Mar 2, 12 AM $ 0.0000104
+0.06%
$ 10,377 $ 4
Mar 1, 11 PM $ 0.0000104
+0.21%
$ 10,358 $ 7
Mar 1, 10 PM $ 0.0000104
+0.56%
$ 10,356 $ 7
Mar 1, 9 PM $ 0.0000103
+0.44%
$ 10,298 $ 7