FartcoinCRO Historical Data

PFFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0000101
+0.01%
$10,134 $1
Jun 28, 8 PM $0.0000101
-0.17%
$10,120 $1
Jun 28, 7 PM $0.0000101
-0.31%
$10,138 $1
Jun 28, 6 PM $0.0000102
-0.09%
$10,167 $1
Jun 28, 5 PM $0.0000102
-0.15%
$10,168 $1
Jun 28, 4 PM $0.0000102
-0.19%
$10,183 $1
Jun 28, 3 PM $0.0000102
-0.02%
$10,209 $1
Jun 28, 2 PM $0.0000102
-0.21%
$10,185 $1
Jun 28, 1 PM $0.0000102
-0.28%
$10,206 $1
Jun 28, 12 PM $0.0000102
-0.03%
$10,228 $1
Jun 28, 11 AM $0.0000102
-0.10%
$10,219 $1
Jun 28, 10 AM $0.0000102
-0.25%
$10,229 $1
Jun 28, 9 AM $0.0000103
+0.17%
$10,255 $1
Jun 28, 8 AM $0.0000102
+0.03%
$10,232 $1
Jun 28, 7 AM $0.0000102
+0.06%
$10,236 $1
Jun 28, 6 AM $0.0000102
-0.10%
$10,233 $1
Jun 28, 5 AM $0.0000103
-0.09%
$10,264 $1
Jun 28, 4 AM $0.0000103
-0.03%
$10,281 $1
Jun 28, 3 AM $0.0000103
+0.04%
$10,282 $1
Jun 28, 2 AM $0.0000103
+0.19%
$10,293 $1
Jun 28, 1 AM $0.0000103
-0.05%
$10,267 $1
Jun 28, 12 AM $0.0000103
+0.12%
$10,274 $1
Jun 27, 11 PM $0.0000103
-0.08%
$10,266 $1
Jun 27, 10 PM $0.0000103
-0.42%
$10,272 $1
Jun 27, 9 PM $0.0000103
+0.09%
$10,312 $1
Jun 27, 8 PM $0.0000103
-0.07%
$10,307 $1
Jun 27, 7 PM $0.0000104
-0.07%
$10,358 $0.1
Jun 27, 6 PM $0.0000104
-0.08%
$10,382 $0
Jun 27, 5 PM $0.0000104
-0.19%
$10,400 $0
Jun 27, 4 PM $0.0000104
+0.10%
$10,427 $0
Jun 27, 3 PM $0.0000104
+0.26%
$10,410 $0
Jun 27, 2 PM $0.0000104
+0.42%
$10,377 $0
Jun 27, 1 PM $0.0000103
+0.15%
$10,332 $0
Jun 27, 12 PM $0.0000103
+0.06%
$10,322 $0
Jun 27, 11 AM $0.0000103
-0.06%
$10,319 $0
Jun 27, 10 AM $0.0000103
+0.01%
$10,326 $0
Jun 27, 9 AM $0.0000103
-0.15%
$10,324 $0
Jun 27, 8 AM $0.0000103
-0.02%
$10,346 $0
Jun 27, 7 AM $0.0000103
+0.27%
$10,344 $0
Jun 27, 6 AM $0.0000103
-0.06%
$10,304 $0
Jun 27, 5 AM $0.0000103
-0.06%
$10,309 $0
Jun 27, 4 AM $0.0000103
-0.02%
$10,318 $0
Jun 27, 3 AM $0.0000103
-0.01%
$10,329 $0
Jun 27, 2 AM $0.0000103
+0.01%
$10,304 $0
Jun 27, 1 AM $0.0000103
+0.07%
$10,303 $0
Jun 27, 12 AM $0.0000103
+0.05%
$10,300 $0
Jun 26, 11 PM $0.0000103
+0.07%
$10,300 $0
Jun 26, 10 PM $0.0000103
-0.02%
$10,291 $0
Jun 26, 9 PM $0.0000103
-0.28%
$10,293 $0
Jun 26, 8 PM $0.0000103
+0.21%
$10,322 $1