FartcoinCRO Historical Data

PFFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0000103
-0.20%
$10,300 $1
Jun 26, 6 PM $0.0000103
-0.01%
$10,322 $1
Jun 26, 5 PM $0.0000103
+0.24%
$10,297 $1
Jun 26, 4 PM $0.0000103
+0.29%
$10,298 $1
Jun 26, 3 PM $0.0000103
-0.02%
$10,269 $1
Jun 26, 2 PM $0.0000103
+0.95%
$10,274 $1
Jun 26, 1 PM $0.0000102
-0.68%
$10,183 $1
Jun 26, 12 PM $0.0000102
+0.07%
$10,217 $1
Jun 26, 11 AM $0.0000102
-0.21%
$10,211 $1
Jun 26, 10 AM $0.0000102
-0.32%
$10,229 $1
Jun 26, 9 AM $0.0000103
-0.40%
$10,263 $1
Jun 26, 8 AM $0.0000103
-0.80%
$10,337 $1
Jun 26, 7 AM $0.0000104
+0.74%
$10,383 $1
Jun 26, 6 AM $0.0000103
+0.01%
$10,287 $1
Jun 26, 5 AM $0.0000103
+0.01%
$10,265 $1
Jun 26, 4 AM $0.0000103
+0.87%
$10,295 $1
Jun 26, 3 AM $0.0000102
+0.41%
$10,167 $1
Jun 26, 2 AM $0.0000101
-1.22%
$10,125 $1
Jun 26, 1 AM $0.0000103
-0.10%
$10,261 $1
Jun 26, 12 AM $0.0000103
-0.18%
$10,282 $1
Jun 25, 11 PM $0.0000103
+0.17%
$10,303 $1
Jun 25, 10 PM $0.0000103
+0.08%
$10,289 $1
Jun 25, 9 PM $0.0000102
+0.09%
$10,242 $1
Jun 25, 8 PM $0.0000102
+0.27%
$10,243 $1
Jun 25, 7 PM $0.0000102
-0.50%
$10,219 $0
Jun 25, 6 PM $0.0000103
+0.15%
$10,295 $0
Jun 25, 5 PM $0.0000103
+0.24%
$10,257 $0
Jun 25, 4 PM $0.0000103
+0.83%
$10,277 $0
Jun 25, 3 PM $0.0000102
-0.49%
$10,192 $1
Jun 25, 2 PM $0.0000103
-1.26%
$10,255 $1
Jun 25, 1 PM $0.0000105
-0.11%
$10,514 $1
Jun 25, 12 PM $0.0000105
-0.43%
$10,480 $1
Jun 25, 11 AM $0.0000105
-0.07%
$10,524 $1
Jun 25, 10 AM $0.0000106
-0.04%
$10,591 $1
Jun 25, 9 AM $0.0000106
-0.48%
$10,594 $1
Jun 25, 8 AM $0.0000106
-0.52%
$10,648 $1
Jun 25, 7 AM $0.0000107
+0.46%
$10,700 $1
Jun 25, 6 AM $0.0000106
+0.15%
$10,636 $1
Jun 25, 5 AM $0.0000106
+0.80%
$10,616 $1
Jun 25, 4 AM $0.0000105
+0.03%
$10,529 $0
Jun 25, 3 AM $0.0000105
-0.24%
$10,528 $0
Jun 25, 2 AM $0.0000106
-0.28%
$10,570 $0
Jun 25, 1 AM $0.0000106
-0.21%
$10,601 $0
Jun 25, 12 AM $0.0000106
-0.04%
$10,636 $0
Jun 24, 11 PM $0.0000106
-0.05%
$10,639 $0
Jun 24, 10 PM $0.0000106
+0.50%
$10,640 $0
Jun 24, 9 PM $0.0000106
+0.63%
$10,573 $0
Jun 24, 8 PM $0.0000105
+1.07%
$10,489 $1
Jun 24, 7 PM $0.0000104
+0.40%
$10,370 $1
Jun 24, 6 PM $0.0000103
+0.66%
$10,348 $1