FartcoinCRO Historical Data

PFFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000104
-0.30%
$ 10,419 $ 6
Feb 27, 9 PM $ 0.0000104
+0.11%
$ 10,446 $ 6
Feb 27, 8 PM $ 0.0000104
-0.16%
$ 10,441 $ 6
Feb 27, 7 PM $ 0.0000105
-0.36%
$ 10,458 $ 6
Feb 27, 6 PM $ 0.0000105
+0.32%
$ 10,476 $ 6
Feb 27, 5 PM $ 0.0000105
-0.33%
$ 10,480 $ 6
Feb 27, 4 PM $ 0.0000105
-0.30%
$ 10,535 $ 6
Feb 27, 3 PM $ 0.0000106
+0.11%
$ 10,571 $ 6
Feb 27, 2 PM $ 0.0000106
-0.13%
$ 10,569 $ 6
Feb 27, 1 PM $ 0.0000106
+0.22%
$ 10,593 $ 6
Feb 27, 12 PM $ 0.0000106
-0.43%
$ 10,573 $ 6
Feb 27, 11 AM $ 0.0000107
-0.30%
$ 10,674 $ 6
Feb 27, 10 AM $ 0.0000107
-0.63%
$ 10,705 $ 6
Feb 27, 9 AM $ 0.0000108
+0.01%
$ 10,774 $ 6
Feb 27, 8 AM $ 0.0000108
+0.16%
$ 10,778 $ 6
Feb 27, 7 AM $ 0.0000108
-0.20%
$ 10,762 $ 6
Feb 27, 6 AM $ 0.0000108
+0.26%
$ 10,791 $ 6
Feb 27, 5 AM $ 0.0000108
-0.02%
$ 10,759 $ 15
Feb 27, 4 AM $ 0.0000107
+0.83%
$ 10,749 $ 15
Feb 27, 3 AM $ 0.0000106
-0.02%
$ 10,641 $ 15
Feb 27, 2 AM $ 0.0000106
+0.36%
$ 10,623 $ 12
Feb 27, 1 AM $ 0.0000106
-0.27%
$ 10,600 $ 12
Feb 27, 12 AM $ 0.0000106
-0.01%
$ 10,633 $ 12
Feb 26, 11 PM $ 0.0000106
+0.05%
$ 10,627 $ 12
Feb 26, 10 PM $ 0.0000106
-0.04%
$ 10,617 $ 12
Feb 26, 9 PM $ 0.0000106
-0.16%
$ 10,622 $ 18
Feb 26, 8 PM $ 0.0000106
+0.28%
$ 10,637 $ 18
Feb 26, 7 PM $ 0.0000106
+1.19%
$ 10,613 $ 18
Feb 26, 6 PM $ 0.0000105
-0.07%
$ 10,488 $ 92
Feb 26, 5 PM $ 0.0000105
-1.21%
$ 10,499 $ 92
Feb 26, 4 PM $ 0.0000106
-0.15%
$ 10,628 $ 93
Feb 26, 3 PM $ 0.0000106
-0.91%
$ 10,646 $ 93
Feb 26, 2 PM $ 0.0000107
-0.12%
$ 10,744 $ 94
Feb 26, 1 PM $ 0.0000108
+0.18%
$ 10,764 $ 94
Feb 26, 12 PM $ 0.0000107
-0.05%
$ 10,744 $ 94
Feb 26, 11 AM $ 0.0000108
-0.27%
$ 10,751 $ 94
Feb 26, 10 AM $ 0.0000108
+0.05%
$ 10,780 $ 94
Feb 26, 9 AM $ 0.0000108
+0.46%
$ 10,776 $ 94
Feb 26, 8 AM $ 0.0000107
-0.18%
$ 10,727 $ 94
Feb 26, 7 AM $ 0.0000108
+0.10%
$ 10,761 $ 98
Feb 26, 6 AM $ 0.0000107
-0.32%
$ 10,715 $ 98
Feb 26, 5 AM $ 0.0000107
-0.46%
$ 10,747 $ 84
Feb 26, 4 AM $ 0.0000108
-0.01%
$ 10,797 $ 84
Feb 26, 3 AM $ 0.0000108
+0.18%
$ 10,792 $ 84
Feb 26, 2 AM $ 0.0000108
-0.31%
$ 10,768 $ 84
Feb 26, 1 AM $ 0.0000108
+0.03%
$ 10,806 $ 84
Feb 26, 12 AM $ 0.0000108
-0.04%
$ 10,803 $ 86
Feb 25, 11 PM $ 0.0000109
-0.44%
$ 10,895 $ 86
Feb 25, 10 PM $ 0.000011
+0.92%
$ 10,965 $ 187
Feb 25, 9 PM $ 0.0000109
-0.05%
$ 10,865 $ 182