FartcoinCRO Historical Data

PFFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0000103
-1.24%
$10,311 $1
Jun 24, 4 PM $0.0000105
-0.24%
$10,453 $1
Jun 24, 3 PM $0.0000105
-0.17%
$10,517 $1
Jun 24, 2 PM $0.0000105
-0.28%
$10,537 $1
Jun 24, 1 PM $0.0000106
-0.89%
$10,562 $1
Jun 24, 12 PM $0.0000107
+0.86%
$10,652 $1
Jun 24, 11 AM $0.0000105
-0.21%
$10,550 $1
Jun 24, 10 AM $0.0000106
-0.13%
$10,576 $1
Jun 24, 9 AM $0.0000106
-0.06%
$10,592 $1
Jun 24, 8 AM $0.0000106
-0.06%
$10,595 $1
Jun 24, 7 AM $0.0000106
+0.07%
$10,602 $1
Jun 24, 6 AM $0.0000106
+0.01%
$10,588 $1
Jun 24, 5 AM $0.0000106
+0.17%
$10,574 $1
Jun 24, 4 AM $0.0000106
-0.34%
$10,555 $1
Jun 24, 3 AM $0.0000106
-0.61%
$10,580 $1
Jun 24, 2 AM $0.0000106
-0.04%
$10,639 $1
Jun 24, 1 AM $0.0000106
-0.02%
$10,641 $1
Jun 24, 12 AM $0.0000106
+0.07%
$10,638 $1
Jun 23, 11 PM $0.0000106
-0.01%
$10,633 $1
Jun 23, 10 PM $0.0000106
+0.18%
$10,634 $1
Jun 23, 9 PM $0.0000106
+0.02%
$10,615 $1
Jun 23, 8 PM $0.0000106
-0.19%
$10,611 $0.1
Jun 23, 7 PM $0.0000106
-0.06%
$10,625 $0.1
Jun 23, 6 PM $0.0000106
-0.02%
$10,639 $0.1
Jun 23, 5 PM $0.0000106
-0.23%
$10,644 $0.1
Jun 23, 4 PM $0.0000107
+0.26%
$10,669 $0.1
Jun 23, 3 PM $0.0000106
-0.25%
$10,631 $0.1
Jun 23, 2 PM $0.0000107
+0.36%
$10,658 $0.1
Jun 23, 1 PM $0.0000106
-0.06%
$10,594 $0.1
Jun 23, 12 PM $0.0000106
+0.19%
$10,593 $0.1
Jun 23, 11 AM $0.0000106
+0.23%
$10,586 $0.1
Jun 23, 10 AM $0.0000106
+0.05%
$10,563 $0.1
Jun 23, 9 AM $0.0000106
-0.07%
$10,559 $0.1
Jun 23, 8 AM $0.0000105
-2.24%
$10,524 $0.1
Jun 23, 7 AM $0.0000108
+0.16%
$10,758 $0.1
Jun 23, 6 AM $0.0000107
-1.39%
$10,727 $0.1
Jun 23, 5 AM $0.0000109
-0.43%
$10,884 $0.1
Jun 23, 4 AM $0.0000109
+0.00%
$10,945 $0.1
Jun 23, 3 AM $0.0000109
+0.01%
$10,949 $0
Jun 23, 2 AM $0.0000109
-0.10%
$10,946 $0
Jun 23, 1 AM $0.000011
+0.00%
$10,967 $0
Jun 23, 12 AM $0.000011
-0.25%
$10,963 $0
Jun 22, 11 PM $0.000011
-0.11%
$10,993 $0
Jun 22, 10 PM $0.000011
-0.21%
$11,037 $0
Jun 22, 9 PM $0.0000111
-0.04%
$11,069 $0
Jun 22, 8 PM $0.0000111
-0.06%
$11,072 $0
Jun 22, 7 PM $0.0000111
-0.18%
$11,080 $1
Jun 22, 6 PM $0.0000111
+0.04%
$11,103 $1
Jun 22, 5 PM $0.0000111
-0.07%
$11,108 $1
Jun 22, 4 PM $0.0000111
-0.34%
$11,126 $1