FartcoinCRO Historical Data

PFFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0000112
-0.14%
$11,164 $1
Jun 22, 2 PM $0.0000112
+0.18%
$11,183 $1
Jun 22, 1 PM $0.0000111
+0.16%
$11,125 $1
Jun 22, 12 PM $0.0000111
+0.09%
$11,131 $1
Jun 22, 11 AM $0.0000111
+0.13%
$11,105 $1
Jun 22, 10 AM $0.0000111
+0.09%
$11,092 $1
Jun 22, 9 AM $0.0000111
+0.04%
$11,085 $1
Jun 22, 8 AM $0.0000111
-0.04%
$11,086 $1
Jun 22, 7 AM $0.0000111
+0.07%
$11,086 $1
Jun 22, 6 AM $0.0000111
-0.02%
$11,085 $1
Jun 22, 5 AM $0.0000111
+0.26%
$11,080 $1
Jun 22, 4 AM $0.0000111
-0.19%
$11,056 $1
Jun 22, 3 AM $0.0000111
-0.40%
$11,083 $1
Jun 22, 2 AM $0.0000111
+0.12%
$11,131 $1
Jun 22, 1 AM $0.0000111
+0.75%
$11,121 $1
Jun 22, 12 AM $0.000011
+0.24%
$11,014 $1
Jun 21, 11 PM $0.000011
-0.11%
$11,013 $1
Jun 21, 10 PM $0.000011
-0.10%
$11,020 $1
Jun 21, 9 PM $0.000011
-0.59%
$11,024 $1
Jun 21, 8 PM $0.0000111
+0.19%
$11,095 $1
Jun 21, 7 PM $0.0000111
+0.04%
$11,066 $0
Jun 21, 6 PM $0.0000111
+0.04%
$11,057 $0
Jun 21, 5 PM $0.0000111
-0.05%
$11,051 $0
Jun 21, 4 PM $0.0000111
-0.02%
$11,060 $0
Jun 21, 3 PM $0.0000111
+0.08%
$11,069 $0
Jun 21, 2 PM $0.000011
+0.00%
$11,049 $0
Jun 21, 1 PM $0.000011
+0.07%
$11,044 $0
Jun 21, 12 PM $0.000011
-0.14%
$11,037 $0
Jun 21, 11 AM $0.0000111
-0.15%
$11,052 $0
Jun 21, 10 AM $0.0000111
+0.23%
$11,068 $0
Jun 21, 9 AM $0.000011
+0.18%
$11,036 $0
Jun 21, 8 AM $0.000011
-0.17%
$11,006 $0
Jun 21, 7 AM $0.000011
+0.02%
$11,008 $0
Jun 21, 6 AM $0.000011
-0.15%
$11,001 $0
Jun 21, 5 AM $0.000011
-0.10%
$11,023 $0
Jun 21, 4 AM $0.000011
+0.02%
$11,035 $0
Jun 21, 3 AM $0.000011
-0.01%
$11,029 $0
Jun 21, 2 AM $0.000011
+0.03%
$11,042 $0
Jun 21, 1 AM $0.000011
-0.02%
$11,034 $0
Jun 21, 12 AM $0.000011
-0.07%
$11,031 $0
Jun 20, 11 PM $0.000011
+0.03%
$11,039 $0
Jun 20, 10 PM $0.000011
+0.17%
$11,035 $0
Jun 20, 9 PM $0.000011
+0.16%
$11,012 $0.1
Jun 20, 8 PM $0.000011
-0.05%
$10,997 $0.1
Jun 20, 7 PM $0.000011
+0.01%
$10,994 $0.1
Jun 20, 6 PM $0.000011
+0.05%
$11,001 $0.1
Jun 20, 5 PM $0.000011
-0.05%
$10,995 $0.1
Jun 20, 4 PM $0.000011
-0.11%
$10,999 $0.1
Jun 20, 3 PM $0.000011
+0.75%
$11,023 $6
Jun 20, 2 PM $0.0000109
-0.37%
$10,935 $6