FartcoinCRO Historical Data

PFFT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.000011
-0.22%
$10,972 $6
Jun 20, 12 PM $0.000011
-0.04%
$11,005 $6
Jun 20, 11 AM $0.000011
-0.01%
$11,001 $6
Jun 20, 10 AM $0.000011
-0.03%
$11,007 $6
Jun 20, 9 AM $0.000011
+0.06%
$11,003 $6
Jun 20, 8 AM $0.000011
-0.02%
$11,005 $6
Jun 20, 7 AM $0.000011
+0.01%
$11,003 $6
Jun 20, 6 AM $0.000011
+0.01%
$10,995 $6
Jun 20, 5 AM $0.000011
+0.36%
$10,992 $6
Jun 20, 4 AM $0.0000109
+0.04%
$10,942 $16
Jun 20, 3 AM $0.0000109
-0.07%
$10,935 $16
Jun 20, 2 AM $0.000011
-0.30%
$10,952 $16
Jun 20, 1 AM $0.000011
-0.16%
$10,980 $16
Jun 20, 12 AM $0.000011
+0.08%
$10,997 $16
Jun 19, 11 PM $0.000011
-0.05%
$10,987 $16
Jun 19, 10 PM $0.000011
+0.08%
$10,993 $16
Jun 19, 9 PM $0.000011
+0.04%
$10,985 $16
Jun 19, 8 PM $0.000011
-0.19%
$10,978 $16
Jun 19, 7 PM $0.000011
-0.12%
$11,015 $16
Jun 19, 6 PM $0.000011
+0.01%
$11,026 $16
Jun 19, 5 PM $0.000011
-0.08%
$11,015 $16
Jun 19, 4 PM $0.000011
+0.03%
$11,031 $16
Jun 19, 3 PM $0.000011
-0.10%
$11,040 $16
Jun 19, 2 PM $0.000011
+0.40%
$11,044 $10
Jun 19, 1 PM $0.0000109
+0.18%
$10,936 $10
Jun 19, 12 PM $0.0000109
-0.05%
$10,929 $10
Jun 19, 11 AM $0.0000109
+0.24%
$10,931 $102
Jun 19, 10 AM $0.0000109
-0.20%
$10,902 $102
Jun 19, 9 AM $0.0000109
-0.12%
$10,926 $102
Jun 19, 8 AM $0.0000109
+0.35%
$10,943 $102
Jun 19, 7 AM $0.0000109
+0.01%
$10,929 $102
Jun 19, 6 AM $0.0000109
+0.10%
$10,943 $102
Jun 19, 5 AM $0.000011
-0.77%
$10,957 $102
Jun 19, 4 AM $0.0000111
-0.27%
$11,070 $92
Jun 19, 3 AM $0.0000111
-0.33%
$11,120 $92
Jun 19, 2 AM $0.0000112
+0.05%
$11,156 $93
Jun 19, 1 AM $0.0000112
+0.12%
$11,151 $92
Jun 19, 12 AM $0.0000111
+0.21%
$11,129 $92
Jun 18, 11 PM $0.0000111
+0.02%
$11,105 $92
Jun 18, 10 PM $0.0000111
-0.03%
$11,107 $92
Jun 18, 9 PM $0.0000111
+0.18%
$11,113 $92
Jun 18, 8 PM $0.0000111
+0.42%
$11,067 $92
Jun 18, 7 PM $0.000011
-0.11%
$10,998 $91
Jun 18, 6 PM $0.000011
+0.40%
$11,002 $91
Jun 18, 5 PM $0.0000109
-0.08%
$10,949 $91
Jun 18, 4 PM $0.000011
-0.12%
$10,956 $91
Jun 18, 3 PM $0.0000111
-0.52%
$11,096 $91
Jun 18, 2 PM $0.0000112
-0.20%
$11,153 $92
Jun 18, 1 PM $0.0000112
+0.17%
$11,219 $93
Jun 18, 12 PM $0.0000112
+3.27%
$11,193 $93