FartcoinCRO Historical Data

PFFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000103
-0.32%
$ 10,251 $ 3
Feb 21, 8 PM $ 0.0000103
-0.04%
$ 10,283 $ 3
Feb 21, 7 PM $ 0.0000103
+0.03%
$ 10,286 $ 3
Feb 21, 6 PM $ 0.0000103
-0.02%
$ 10,284 $ 3
Feb 21, 5 PM $ 0.0000103
-0.07%
$ 10,288 $ 3
Feb 21, 4 PM $ 0.0000103
-0.07%
$ 10,293 $ 3
Feb 21, 3 PM $ 0.0000103
-0.18%
$ 10,303 $ 3
Feb 21, 2 PM $ 0.0000103
+0.16%
$ 10,318 $ 3
Feb 21, 1 PM $ 0.0000103
-0.18%
$ 10,301 $ 3
Feb 21, 12 PM $ 0.0000103
-0.17%
$ 10,330 $ 3
Feb 21, 11 AM $ 0.0000103
+0.10%
$ 10,347 $ 3
Feb 21, 10 AM $ 0.0000103
+0.10%
$ 10,328 $ 3
Feb 21, 9 AM $ 0.0000103
+0.28%
$ 10,320 $ 3
Feb 21, 8 AM $ 0.0000103
+0.08%
$ 10,289 $ 3
Feb 21, 7 AM $ 0.0000103
+0.02%
$ 10,278 $ 3
Feb 21, 6 AM $ 0.0000103
-0.05%
$ 10,279 $ 3
Feb 21, 5 AM $ 0.0000103
+0.25%
$ 10,281 $ 3
Feb 21, 4 AM $ 0.0000103
+0.02%
$ 10,251 $ 0.1
Feb 21, 3 AM $ 0.0000103
-0.17%
$ 10,305 $ 0.1
Feb 21, 2 AM $ 0.0000103
+0.06%
$ 10,323 $ 0.1
Feb 21, 1 AM $ 0.0000103
-0.04%
$ 10,317 $ 3
Feb 21, 12 AM $ 0.0000103
-0.02%
$ 10,322 $ 3
Feb 20, 11 PM $ 0.0000103
+0.21%
$ 10,329 $ 3
Feb 20, 10 PM $ 0.0000103
+0.10%
$ 10,308 $ 3
Feb 20, 9 PM $ 0.0000103
+0.07%
$ 10,296 $ 3
Feb 20, 8 PM $ 0.0000103
+0.02%
$ 10,299 $ 3
Feb 20, 7 PM $ 0.0000103
+0.16%
$ 10,309 $ 3
Feb 20, 6 PM $ 0.0000103
+0.90%
$ 10,302 $ 3
Feb 20, 5 PM $ 0.0000102
-1.31%
$ 10,210 $ 3
Feb 20, 4 PM $ 0.0000103
+0.67%
$ 10,312 $ 3
Feb 20, 3 PM $ 0.0000103
+1.01%
$ 10,274 $ 3
Feb 20, 2 PM $ 0.0000102
+0.00%
$ 10,172 $ 3
Feb 20, 1 PM $ 0.0000102
-0.14%
$ 10,213 $ 3
Feb 20, 12 PM $ 0.0000102
-0.44%
$ 10,228 $ 3
Feb 20, 11 AM $ 0.0000103
-0.14%
$ 10,270 $ 3
Feb 20, 10 AM $ 0.0000103
+0.17%
$ 10,285 $ 3
Feb 20, 9 AM $ 0.0000103
-0.18%
$ 10,251 $ 3
Feb 20, 8 AM $ 0.0000103
-0.04%
$ 10,272 $ 3
Feb 20, 7 AM $ 0.0000103
+0.15%
$ 10,273 $ 6
Feb 20, 6 AM $ 0.0000103
+0.23%
$ 10,266 $ 6
Feb 20, 5 AM $ 0.0000102
-0.36%
$ 10,243 $ 6
Feb 20, 4 AM $ 0.0000103
+0.01%
$ 10,279 $ 6
Feb 20, 3 AM $ 0.0000103
-0.09%
$ 10,310 $ 6
Feb 20, 2 AM $ 0.0000103
+0.14%
$ 10,319 $ 6
Feb 20, 1 AM $ 0.0000103
+0.00%
$ 10,300 $ 3
Feb 20, 12 AM $ 0.0000103
+0.40%
$ 10,290 $ 3
Feb 19, 11 PM $ 0.0000102
-0.03%
$ 10,245 $ 3
Feb 19, 10 PM $ 0.0000102
+0.05%
$ 10,249 $ 3
Feb 19, 9 PM $ 0.0000103
-0.05%
$ 10,279 $ 3
Feb 19, 8 PM $ 0.0000103
-0.11%
$ 10,281 $ 3