FartcoinCRO Historical Data

PFFT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0000108
+0.13%
$10,840 $0
Jun 18, 10 AM $0.0000108
-0.72%
$10,831 $0
Jun 18, 9 AM $0.0000109
-0.15%
$10,909 $0
Jun 18, 8 AM $0.0000109
+0.04%
$10,910 $0
Jun 18, 7 AM $0.0000109
+0.23%
$10,901 $0
Jun 18, 6 AM $0.0000109
-0.22%
$10,877 $0
Jun 18, 5 AM $0.0000109
-0.03%
$10,894 $0
Jun 18, 4 AM $0.0000109
-0.26%
$10,897 $0
Jun 18, 3 AM $0.0000109
-0.34%
$10,940 $0
Jun 18, 2 AM $0.000011
+0.25%
$10,978 $0
Jun 18, 1 AM $0.000011
+0.21%
$10,957 $0
Jun 18, 12 AM $0.0000109
+0.12%
$10,929 $0
Jun 17, 11 PM $0.0000109
+0.04%
$10,923 $0
Jun 17, 10 PM $0.0000109
-0.05%
$10,917 $0
Jun 17, 9 PM $0.0000109
+0.03%
$10,920 $0
Jun 17, 8 PM $0.0000109
-0.12%
$10,911 $0
Jun 17, 7 PM $0.000011
-0.64%
$10,950 $0
Jun 17, 6 PM $0.000011
-0.54%
$10,958 $0
Jun 17, 5 PM $0.000011
+0.04%
$11,031 $0
Jun 17, 4 PM $0.000011
+0.78%
$11,032 $0
Jun 17, 3 PM $0.0000109
+0.15%
$10,929 $0
Jun 17, 2 PM $0.0000109
-0.24%
$10,921 $0
Jun 17, 1 PM $0.0000109
+0.22%
$10,926 $0
Jun 17, 12 PM $0.0000109
-0.02%
$10,890 $0
Jun 17, 11 AM $0.0000109
-0.61%
$10,892 $0
Jun 17, 10 AM $0.000011
+0.01%
$10,960 $0
Jun 17, 9 AM $0.000011
-0.03%
$10,967 $0
Jun 17, 8 AM $0.000011
-0.32%
$10,994 $0
Jun 17, 7 AM $0.000011
-0.07%
$11,035 $0
Jun 17, 6 AM $0.0000111
-0.01%
$11,051 $0
Jun 17, 5 AM $0.0000111
+0.01%
$11,050 $0
Jun 16, 11 PM $0.0000111
-0.02%
$11,091 $0.1
Jun 16, 10 PM $0.0000111
+0.16%
$11,091 $0.1
Jun 16, 9 PM $0.0000111
-0.04%
$11,073 $0.1
Jun 16, 8 PM $0.0000111
-0.06%
$11,067 $0.1
Jun 16, 7 PM $0.0000111
-0.27%
$11,086 $0.1
Jun 16, 6 PM $0.0000111
+0.37%
$11,109 $0.1
Jun 16, 5 PM $0.0000111
-0.20%
$11,071 $0.1
Jun 16, 4 PM $0.0000111
+0.02%
$11,094 $0.1
Jun 16, 3 PM $0.0000111
-0.52%
$11,111 $0.1
Jun 16, 2 PM $0.0000113
-1.46%
$11,254 $0.1
Jun 16, 1 PM $0.0000114
-0.58%
$11,429 $0.1
Jun 16, 12 PM $0.0000115
+0.23%
$11,497 $0.1
Jun 16, 11 AM $0.0000115
-0.24%
$11,473 $0.1
Jun 16, 10 AM $0.0000115
+0.03%
$11,507 $0.1
Jun 16, 9 AM $0.0000115
+0.05%
$11,503 $0.1
Jun 16, 8 AM $0.0000115
+0.17%
$11,475 $0.1
Jun 16, 7 AM $0.0000115
+0.11%
$11,456 $0.1
Jun 16, 6 AM $0.0000114
+0.17%
$11,439 $0.1
Jun 16, 5 AM $0.0000114
-0.29%
$11,422 $0.1