FartcoinCRO Historical Data

PFFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000103
-0.11%
$ 10,281 $ 3
Feb 19, 7 PM $ 0.0000103
+0.63%
$ 10,292 $ 3
Feb 19, 6 PM $ 0.0000102
-0.21%
$ 10,228 $ 3
Feb 19, 5 PM $ 0.0000102
+0.27%
$ 10,249 $ 3
Feb 19, 4 PM $ 0.0000102
+0.16%
$ 10,181 $ 3
Feb 19, 3 PM $ 0.0000102
+0.79%
$ 10,164 $ 3
Feb 19, 2 PM $ 0.0000101
-0.81%
$ 10,092 $ 3
Feb 19, 1 PM $ 0.0000102
-0.08%
$ 10,175 $ 3
Feb 19, 12 PM $ 0.0000102
+0.15%
$ 10,184 $ 3
Feb 19, 11 AM $ 0.0000102
-0.41%
$ 10,173 $ 3
Feb 19, 10 AM $ 0.0000102
-0.32%
$ 10,216 $ 3
Feb 19, 9 AM $ 0.0000102
-0.42%
$ 10,250 $ 3
Feb 19, 8 AM $ 0.0000103
-0.12%
$ 10,312 $ 3
Feb 19, 7 AM $ 0.0000103
+0.03%
$ 10,323 $ 0.1
Feb 19, 6 AM $ 0.0000103
+0.06%
$ 10,296 $ 0.1
Feb 19, 5 AM $ 0.0000103
+0.06%
$ 10,310 $ 0.1
Feb 19, 4 AM $ 0.0000103
+0.43%
$ 10,303 $ 4
Feb 19, 3 AM $ 0.0000103
-0.15%
$ 10,269 $ 4
Feb 19, 2 AM $ 0.0000103
-0.03%
$ 10,285 $ 196
Feb 19, 1 AM $ 0.0000103
-0.10%
$ 10,255 $ 196
Feb 19, 12 AM $ 0.0000103
+0.53%
$ 10,256 $ 193
Feb 18, 11 PM $ 0.0000102
-0.02%
$ 10,203 $ 192
Feb 18, 10 PM $ 0.0000102
-0.15%
$ 10,214 $ 192
Feb 18, 9 PM $ 0.0000102
+0.18%
$ 10,229 $ 192
Feb 18, 8 PM $ 0.0000102
-0.29%
$ 10,212 $ 192
Feb 18, 7 PM $ 0.0000102
-0.54%
$ 10,241 $ 192
Feb 18, 6 PM $ 0.0000104
-0.15%
$ 10,366 $ 193
Feb 18, 5 PM $ 0.0000104
+0.04%
$ 10,390 $ 195
Feb 18, 4 PM $ 0.0000104
-0.22%
$ 10,388 $ 195
Feb 18, 3 PM $ 0.0000104
+0.46%
$ 10,411 $ 196
Feb 18, 2 PM $ 0.0000104
-0.46%
$ 10,366 $ 195
Feb 18, 1 PM $ 0.0000104
-0.01%
$ 10,423 $ 196
Feb 18, 12 PM $ 0.0000104
+0.19%
$ 10,419 $ 196
Feb 18, 11 AM $ 0.0000104
-0.31%
$ 10,425 $ 195
Feb 18, 10 AM $ 0.0000105
+0.54%
$ 10,492 $ 196
Feb 18, 9 AM $ 0.0000104
-0.18%
$ 10,433 $ 196
Feb 18, 8 AM $ 0.0000104
+0.32%
$ 10,439 $ 196
Feb 18, 7 AM $ 0.0000104
+0.04%
$ 10,409 $ 195
Feb 18, 6 AM $ 0.0000104
-0.04%
$ 10,403 $ 195
Feb 18, 5 AM $ 0.0000104
+0.08%
$ 10,406 $ 195
Feb 18, 4 AM $ 0.0000104
+0.29%
$ 10,398 $ 192
Feb 18, 3 AM $ 0.0000104
-8.55%
$ 10,365 $ 195
Feb 18, 2 AM $ 0.0000113
+0.12%
$ 11,306 $ 4
Feb 18, 1 AM $ 0.0000113
-0.50%
$ 11,293 $ 4
Feb 18, 12 AM $ 0.0000113
+0.03%
$ 11,346 $ 4
Feb 17, 11 PM $ 0.0000113
-0.03%
$ 11,343 $ 4
Feb 17, 10 PM $ 0.0000113
-0.11%
$ 11,345 $ 4
Feb 17, 9 PM $ 0.0000114
+0.21%
$ 11,366 $ 4
Feb 17, 8 PM $ 0.0000113
-0.41%
$ 11,349 $ 4
Feb 17, 7 PM $ 0.0000114
+0.49%
$ 11,403 $ 4