FartcoinCRO Historical Data

PFFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000113
-0.41%
$ 11,349 $ 4
Feb 17, 7 PM $ 0.0000114
+0.49%
$ 11,403 $ 4
Feb 17, 6 PM $ 0.0000113
-0.08%
$ 11,307 $ 4
Feb 17, 5 PM $ 0.0000113
-0.80%
$ 11,315 $ 4
Feb 17, 4 PM $ 0.0000114
+0.79%
$ 11,410 $ 4
Feb 17, 3 PM $ 0.0000113
-1.12%
$ 11,268 $ 4
Feb 17, 2 PM $ 0.0000114
-0.03%
$ 11,396 $ 4
Feb 17, 1 PM $ 0.0000114
+0.14%
$ 11,397 $ 4
Feb 17, 12 PM $ 0.0000114
+0.27%
$ 11,380 $ 4
Feb 17, 11 AM $ 0.0000113
-0.14%
$ 11,350 $ 8
Feb 17, 10 AM $ 0.0000114
-0.17%
$ 11,365 $ 8
Feb 17, 9 AM $ 0.0000114
-0.24%
$ 11,390 $ 8
Feb 17, 8 AM $ 0.0000114
+0.04%
$ 11,417 $ 8
Feb 17, 7 AM $ 0.0000114
-0.01%
$ 11,417 $ 8
Feb 17, 6 AM $ 0.0000114
-0.10%
$ 11,418 $ 8
Feb 17, 5 AM $ 0.0000115
-0.19%
$ 11,479 $ 8
Feb 17, 4 AM $ 0.0000115
+0.25%
$ 11,501 $ 8
Feb 17, 3 AM $ 0.0000115
-0.08%
$ 11,472 $ 4
Feb 17, 2 AM $ 0.0000115
-0.13%
$ 11,462 $ 4
Feb 17, 1 AM $ 0.0000115
+0.04%
$ 11,471 $ 4
Feb 17, 12 AM $ 0.0000115
-0.50%
$ 11,475 $ 4
Feb 16, 11 PM $ 0.0000115
+0.45%
$ 11,532 $ 4
Feb 16, 10 PM $ 0.0000115
+0.55%
$ 11,470 $ 4
Feb 16, 9 PM $ 0.0000114
+0.68%
$ 11,390 $ 4
Feb 16, 8 PM $ 0.0000113
+0.31%
$ 11,299 $ 4
Feb 16, 7 PM $ 0.0000113
-0.06%
$ 11,270 $ 4
Feb 16, 6 PM $ 0.0000113
+0.12%
$ 11,270 $ 4
Feb 16, 5 PM $ 0.0000113
+0.19%
$ 11,274 $ 4
Feb 16, 4 PM $ 0.0000112
+0.13%
$ 11,250 $ 4
Feb 16, 3 PM $ 0.0000114
+0.20%
$ 11,380 $ 4
Feb 16, 2 PM $ 0.0000114
-1.15%
$ 11,361 $ 4
Feb 16, 1 PM $ 0.0000115
+0.65%
$ 11,532 $ 4
Feb 16, 12 PM $ 0.0000114
+0.22%
$ 11,350 $ 4
Feb 16, 11 AM $ 0.0000114
-0.02%
$ 11,408 $ 0.1
Feb 16, 10 AM $ 0.0000114
-0.02%
$ 11,410 $ 0.1
Feb 16, 9 AM $ 0.0000114
+0.15%
$ 11,413 $ 0.1
Feb 16, 8 AM $ 0.0000114
-0.16%
$ 11,395 $ 0.1
Feb 16, 7 AM $ 0.0000114
+0.02%
$ 11,420 $ 133
Feb 16, 6 AM $ 0.0000114
-0.20%
$ 11,425 $ 141
Feb 16, 5 AM $ 0.0000115
+0.08%
$ 11,472 $ 142
Feb 16, 4 AM $ 0.0000114
+0.24%
$ 11,444 $ 181
Feb 16, 3 AM $ 0.0000114
-0.31%
$ 11,413 $ 219
Feb 16, 2 AM $ 0.0000114
-0.30%
$ 11,449 $ 220
Feb 16, 1 AM $ 0.0000115
+0.24%
$ 11,483 $ 221
Feb 16, 12 AM $ 0.0000115
+0.73%
$ 11,456 $ 213
Feb 15, 11 PM $ 0.0000114
+0.17%
$ 11,388 $ 212
Feb 15, 10 PM $ 0.0000114
+0.13%
$ 11,368 $ 212
Feb 15, 9 PM $ 0.0000114
-0.01%
$ 11,358 $ 212
Feb 15, 8 PM $ 0.0000113
+0.04%
$ 11,290 $ 212
Feb 15, 7 PM $ 0.0000113
-0.32%
$ 11,269 $ 211