FartcoinCRO Historical Data

PFFT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0000115
+0.23%
$11,496 $0.1
Jun 16, 3 AM $0.0000114
+0.34%
$11,441 $0.1
Jun 16, 2 AM $0.0000114
-0.66%
$11,408 $0.1
Jun 16, 1 AM $0.0000115
+0.01%
$11,501 $0.1
Jun 16, 12 AM $0.0000115
-0.01%
$11,479 $0.1
Jun 15, 11 PM $0.0000115
-0.08%
$11,477 $0.1
Jun 15, 10 PM $0.0000115
-0.16%
$11,488 $0.1
Jun 15, 9 PM $0.0000115
-0.10%
$11,512 $0.1
Jun 15, 8 PM $0.0000115
+0.02%
$11,520 $0.1
Jun 15, 7 PM $0.0000115
-0.30%
$11,513 $0.1
Jun 15, 6 PM $0.0000116
-0.12%
$11,550 $0.1
Jun 15, 5 PM $0.0000116
-0.40%
$11,569 $0.1
Jun 15, 4 PM $0.0000116
+0.44%
$11,616 $0.1
Jun 15, 3 PM $0.0000115
+0.11%
$11,539 $0
Jun 15, 2 PM $0.0000115
-0.16%
$11,524 $0
Jun 15, 1 PM $0.0000116
+0.47%
$11,578 $0
Jun 15, 12 PM $0.0000115
+0.38%
$11,512 $0
Jun 15, 11 AM $0.0000114
+0.97%
$11,445 $0
Jun 15, 10 AM $0.0000113
+0.18%
$11,339 $0
Jun 15, 9 AM $0.0000113
-0.08%
$11,331 $0
Jun 15, 8 AM $0.0000113
-0.46%
$11,340 $0
Jun 15, 7 AM $0.0000114
+0.07%
$11,409 $0
Jun 15, 6 AM $0.0000114
-0.04%
$11,401 $0
Jun 15, 5 AM $0.0000114
+0.04%
$11,414 $0
Jun 15, 4 AM $0.0000114
-0.21%
$11,442 $0
Jun 15, 3 AM $0.0000115
-0.15%
$11,463 $0
Jun 15, 2 AM $0.0000115
+0.12%
$11,481 $0
Jun 15, 1 AM $0.0000115
+0.02%
$11,453 $0
Jun 15, 12 AM $0.0000115
+0.30%
$11,469 $0
Jun 14, 11 PM $0.0000114
+0.47%
$11,433 $0
Jun 14, 10 PM $0.0000114
+0.25%
$11,361 $0
Jun 14, 9 PM $0.0000113
+0.99%
$11,292 $0
Jun 14, 8 PM $0.0000112
+0.10%
$11,156 $0
Jun 14, 7 PM $0.0000111
-0.05%
$11,146 $0
Jun 14, 6 PM $0.0000112
-0.17%
$11,152 $0
Jun 14, 5 PM $0.0000112
-0.27%
$11,168 $0
Jun 14, 4 PM $0.0000112
-0.02%
$11,201 $0
Jun 14, 3 PM $0.0000112
-0.08%
$11,201 $0
Jun 14, 2 PM $0.0000112
-0.02%
$11,250 $0
Jun 14, 1 PM $0.0000113
-0.43%
$11,252 $0
Jun 14, 12 PM $0.0000113
+0.00%
$11,314 $0
Jun 14, 11 AM $0.0000113
-0.02%
$11,311 $0
Jun 14, 10 AM $0.0000113
-0.33%
$11,312 $0
Jun 14, 9 AM $0.0000114
+0.07%
$11,353 $0
Jun 14, 8 AM $0.0000113
+1.24%
$11,325 $0
Jun 14, 7 AM $0.0000112
+0.10%
$11,175 $0
Jun 14, 6 AM $0.0000112
+0.36%
$11,161 $0
Jun 14, 5 AM $0.0000111
-0.01%
$11,106 $0
Jun 14, 4 AM $0.0000111
+0.01%
$11,104 $0
Jun 14, 3 AM $0.0000111
+0.06%
$11,106 $0