FartcoinCRO Historical Data

PFFT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000012
+2.01%
$12,015 $0.1
May 4, 2026 $0.0000118
+0.71%
$11,795 $0.1
May 3, 2026 $0.0000117
-0.18%
$11,739 $0
May 2, 2026 $0.0000118
+0.35%
$11,764 $11
May 1, 2026 $0.0000117
+0.44%
$11,735 $0.1
Apr 30, 2026 $0.0000117
+0.17%
$11,680 $0
Apr 29, 2026 $0.0000117
-1.24%
$11,663 $0
Apr 28, 2026 $0.0000118
-0.85%
$11,813 $0.1
Apr 27, 2026 $0.000012
-0.67%
$11,951 $0.1
Apr 26, 2026 $0.000012
+1.02%
$12,027 $11
Apr 25, 2026 $0.0000119
+1.27%
$11,903 $11
Apr 24, 2026 $0.0000118
+0.56%
$11,760 $11
Apr 23, 2026 $0.0000117
-0.14%
$11,695 $11
Apr 22, 2026 $0.0000117
+1.58%
$11,725 $25
Apr 21, 2026 $0.0000115
-4.32%
$11,506 $166
Apr 20, 2026 $0.000012
+2.48%
$12,026 $11
Apr 19, 2026 $0.0000117
-1.40%
$11,734 $12
Apr 18, 2026 $0.0000119
-1.54%
$11,891 $12
Apr 17, 2026 $0.0000121
+1.38%
$12,081 $12
Apr 16, 2026 $0.0000119
+3.39%
$11,912 $12
Apr 15, 2026 $0.0000115
+0.38%
$11,515 $12
Apr 14, 2026 $0.0000115
+0.74%
$11,466 $47
Apr 13, 2026 $0.0000113
+3.33%
$11,340 $15
Apr 12, 2026 $0.000011
+2.00%
$10,986 $69
Apr 11, 2026 $0.0000108
-9.35%
$10,771 $404
Apr 10, 2026 $0.0000119
-12.53%
$11,878 $426
Apr 9, 2026 $0.0000136
+0.35%
$13,598 $14
Apr 8, 2026 $0.0000136
+1.77%
$13,567 $71
Apr 7, 2026 $0.0000132
+1.90%
$13,231 $11
Apr 6, 2026 $0.000013
-0.37%
$12,984 $2
Apr 5, 2026 $0.000013
+3.29%
$13,004 $78
Apr 4, 2026 $0.0000126
+0.14%
$12,600 $13
Apr 3, 2026 $0.0000126
-0.22%
$12,579 $0.1
Apr 2, 2026 $0.0000126
-2.35%
$12,564 $25
Apr 1, 2026 $0.0000129
+8.94%
$12,867 $220
Mar 31, 2026 $0.0000118
+1.15%
$11,804 $12
Mar 30, 2026 $0.0000117
-0.52%
$11,657 $0
Mar 29, 2026 $0.0000117
-1.86%
$11,701 $2
Mar 28, 2026 $0.0000119
+1.71%
$11,923 $18
Mar 27, 2026 $0.0000117
+5.87%
$11,719 $189
Mar 26, 2026 $0.0000111
-1.60%
$11,069 $11
Mar 25, 2026 $0.0000113
+0.72%
$11,259 $12
Mar 24, 2026 $0.0000112
-0.10%
$11,181 $12
Mar 23, 2026 $0.0000112
+2.95%
$11,187 $11
Mar 22, 2026 $0.0000109
-0.62%
$10,865 $12
Mar 21, 2026 $0.000011
+0.41%
$11,002 $4
Mar 20, 2026 $0.0000109
-0.27%
$10,945 $15
Mar 19, 2026 $0.000011
+3.22%
$10,993 $129
Mar 18, 2026 $0.0000106
-3.07%
$10,649 $6
Mar 17, 2026 $0.0000109
-3.23%
$10,950 $4